Coinranking
Universal Stable Dollar Token Community Historical Data
USDTC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 1 PM | $0.923 | +0.00% | ||
| Jul 14, 4 AM | $0.924 | +0.00% | ||
| Jul 14, 2 AM | $0.923 | +0.00% | ||
| Jul 13, 6 PM | $0.925 | +0.00% | ||
| Jul 13, 5 PM | $0.924 | -0.10% | ||
| Jul 13, 4 PM | $0.924 | +0.00% | ||
| Jul 13, 1 PM | $0.935 | +0.00% | ||
| Jul 13, 3 AM | $0.937 | +0.00% | ||
| Jul 12, 10 PM | $0.945 | +0.00% | ||
| Jul 12, 1 PM | $0.948 | -0.46% | ||
| Jul 12, 6 AM | $0.953 | +0.00% | ||
| Jul 12, 3 AM | $0.955 | +0.00% | ||
| Jul 11, 5 PM | $0.957 | +0.00% | ||
| Jul 11, 4 PM | $0.957 | -0.38% | ||
| Jul 11, 2 PM | $0.967 | +0.00% | ||
| Jul 11, 1 PM | $0.962 | +0.00% | ||
| Jul 11, 8 AM | $0.964 | -8.14% | ||
| Jul 11, 7 AM | $1.05 | +0.00% | ||
| Jul 11, 6 AM | $0.864 | +0.00% | ||
| Jul 11, 3 AM | $0.844 | +0.00% | ||
| Jul 10, 6 PM | $0.842 | +0.00% | ||
| Jul 10, 3 PM | $0.834 | +0.00% | ||
| Jul 10, 1 PM | $0.842 | +0.00% | ||
| Jul 10, 10 AM | $0.843 | +0.00% | ||
| Jul 10, 6 AM | $0.84 | +0.00% | ||
| Jul 9, 4 PM | $0.844 | +0.00% | ||
| Jul 9, 2 PM | $0.841 | +0.00% | ||
| Jul 9, 1 PM | $0.841 | +0.00% | ||
| Jul 9, 9 AM | $0.843 | +0.00% | ||
| Jul 9, 5 AM | $0.838 | +0.00% | ||
| Jul 8, 6 PM | $0.839 | +0.00% | ||
| Jul 8, 4 PM | $0.839 | +0.22% | ||
| Jul 8, 1 PM | $0.837 | +0.16% | ||
| Jul 8, 12 PM | $0.837 | +0.00% | ||
| Jul 8, 1 AM | $0.837 | +0.00% | ||
| Jul 7, 3 PM | $0.858 | -0.04% | ||
| Jul 7, 1 PM | $0.859 | +0.00% | ||
| Jul 7, 2 AM | $0.86 | +0.00% | ||
| Jul 6, 10 PM | $0.868 | +0.00% | ||
| Jul 6, 5 PM | $0.867 | +0.00% | ||
| Jul 6, 4 PM | $0.867 | +0.00% | ||
| Jul 6, 1 PM | $0.869 | +0.00% | ||
| Jul 6, 7 AM | $0.872 | +0.00% | ||
| Jul 6, 2 AM | $0.873 | +0.00% | ||
| Jul 5, 10 PM | $0.865 | +0.00% | ||
| Jul 5, 5 PM | $0.869 | +0.00% | ||
| Jul 5, 1 PM | $0.863 | +0.00% | ||
| Jul 5, 10 AM | $0.865 | +0.00% | ||
| Jul 4, 10 PM | $0.888 | +10.02% | ||
| Jul 4, 2 PM | $0.806 | -0.03% | ||