Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universal Stable Dollar Token Community Historical Data

USDTC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 10 AM $0.812
+0.00%
$170.55 million $161
Jul 21, 3 AM $0.822
+0.00%
$172.54 million $138
Jul 20, 5 PM $0.823
+0.00%
$172.8 million $137
Jul 20, 4 PM $0.824
+1.12%
$172.97 million $121
Jul 20, 3 PM $0.812
+0.00%
$170.61 million $47
Jul 20, 2 PM $0.819
+0.00%
$171.95 million $39
Jul 20, 1 PM $0.82
+0.00%
$172.3 million $60
Jul 20, 9 AM $0.822
-0.18%
$172.57 million $67
Jul 20, 4 AM $0.824
+0.22%
$172.95 million $75
Jul 20, 3 AM $0.82
+0.00%
$172.19 million $59
Jul 20, 12 AM $0.82
+0.00%
$172.22 million $56
Jul 19, 7 PM $0.821
+0.00%
$172.32 million $56
Jul 19, 6 PM $0.821
+0.00%
$172.32 million $56
Jul 19, 1 PM $0.821
-0.67%
$172.33 million $70
Jul 19, 12 PM $0.827
+0.00%
$173.77 million $64
Jul 19, 11 AM $0.827
+0.00%
$173.77 million $55
Jul 19, 8 AM $0.829
+0.00%
$174.11 million $76
Jul 19, 7 AM $0.832
+0.00%
$174.7 million $76
Jul 18, 3 PM $0.832
+0.60%
$174.71 million $265
Jul 18, 1 PM $0.825
+0.00%
$173.25 million $243
Jul 18, 10 AM $0.826
-0.10%
$173.52 million $244
Jul 18, 9 AM $0.832
-0.04%
$174.79 million $218
Jul 18, 7 AM $0.833
+0.00%
$174.96 million $215
Jul 18, 6 AM $0.833
+0.00%
$174.96 million $189
Jul 18, 2 AM $0.839
+0.00%
$176.24 million $46
Jul 18, 12 AM $0.869
+0.00%
$182.42 million $37
Jul 17, 8 PM $0.867
+0.00%
$182 million $96
Jul 17, 6 PM $0.867
+0.41%
$182 million $76
Jul 17, 5 PM $0.863
+0.00%
$-- $73
Jul 17, 1 PM $0.863
+0.00%
$181.3 million $85
Jul 17, 11 AM $0.865
+0.00%
$-- $87
Jul 17, 6 AM $0.866
+0.00%
$181.78 million $84
Jul 16, 9 PM $0.866
+0.00%
$181.89 million $89
Jul 16, 2 PM $0.878
+0.00%
$184.43 million $179
Jul 16, 1 PM $0.88
-0.10%
$184.81 million $175
Jul 16, 12 PM $0.882
+0.00%
$185.29 million $172
Jul 16, 5 AM $0.881
+0.00%
$185.04 million $473
Jul 16, 4 AM $0.881
+0.00%
$185.08 million $473
Jul 16, 1 AM $0.881
+0.00%
$185.08 million $409
Jul 15, 6 PM $0.895
-0.02%
$187.86 million $415
Jul 15, 5 PM $0.896
-0.99%
$188.12 million $414
Jul 15, 3 PM $0.896
+0.00%
$188.09 million $321
Jul 15, 2 PM $0.915
+0.00%
$192.13 million $575
Jul 15, 1 PM $0.915
+0.00%
$192.21 million $566
Jul 15, 9 AM $0.917
+0.00%
$192.52 million $533
Jul 15, 8 AM $0.924
+0.00%
$193.95 million $545
Jul 15, 6 AM $0.925
-0.25%
$194.16 million $534
Jul 14, 5 PM $0.872
+0.00%
$183.07 million $267
Jul 14, 2 PM $0.872
-0.18%
$183.14 million $316
Jul 14, 1 PM $0.923
+0.00%
$193.78 million $83