Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universal Stable Dollar Token Community Historical Data

USDTC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 5 AM $0.785
+0.00%
$164.78 million $40
Aug 3, 12 AM $0.785
+0.00%
$164.88 million $53
Aug 2, 6 PM $0.785
+0.00%
$164.88 million $99
Aug 2, 5 PM $0.785
+0.00%
$164.94 million $95
Aug 2, 1 PM $0.786
+0.00%
$165.1 million $118
Aug 2, 10 AM $0.787
+0.00%
$165.37 million $115
Aug 2, 9 AM $0.788
+0.00%
$165.45 million $115
Aug 2, 6 AM $0.792
+0.00%
$166.35 million $110
Aug 2, 3 AM $0.793
+0.00%
$166.54 million $207
Aug 2, 2 AM $0.793
+0.00%
$166.58 million $194
Aug 2, 12 AM $0.791
+0.94%
$166.09 million $175
Aug 1, 2 PM $0.782
+0.00%
$164.13 million $184
Aug 1, 1 PM $0.782
-0.48%
$164.23 million $163
Aug 1, 10 AM $0.787
+0.00%
$165.32 million $214
Aug 1, 9 AM $0.787
+0.00%
$165.28 million $212
Aug 1, 5 AM $0.791
+2.21%
$166.17 million $211
Aug 1, 4 AM $0.773
+0.00%
$162.38 million $103
Jul 31, 6 PM $0.772
-0.04%
$162.19 million $179
Jul 31, 5 PM $0.774
+0.00%
$162.56 million $171
Jul 31, 4 PM $0.774
+0.00%
$162.59 million $157
Jul 31, 3 PM $0.777
+0.00%
$163.15 million $155
Jul 31, 1 PM $0.778
+0.01%
$163.32 million $155
Jul 31, 11 AM $0.779
-1.05%
$163.58 million $171
Jul 31, 10 AM $0.787
+0.00%
$165.32 million $124
Jul 31, 9 AM $0.788
+0.00%
$165.48 million $103
Jul 31, 5 AM $0.792
+0.00%
$166.42 million $133
Jul 31, 4 AM $0.792
+0.00%
$166.4 million $117
Jul 30, 8 PM $0.805
+0.24%
$169.02 million $108
Jul 30, 4 PM $0.802
+0.00%
$168.4 million $104
Jul 30, 1 PM $0.802
+0.00%
$168.47 million $113
Jul 30, 12 PM $0.804
-0.20%
$168.74 million $97
Jul 30, 9 AM $0.807
-0.55%
$169.4 million $100
Jul 30, 7 AM $0.813
+0.00%
$170.67 million $99
Jul 30, 5 AM $0.813
+0.00%
$170.67 million $53
Jul 29, 7 PM $0.822
-0.04%
$172.67 million $119
Jul 29, 4 PM $0.823
+0.00%
$172.84 million $108
Jul 29, 1 PM $0.825
+0.00%
$173.22 million $120
Jul 29, 10 AM $0.826
+0.00%
$173.49 million $169
Jul 29, 9 AM $0.826
-0.45%
$173.56 million $146
Jul 29, 8 AM $0.83
+0.00%
$174.38 million $141
Jul 29, 7 AM $0.83
+0.00%
$174.38 million $141
Jul 29, 4 AM $0.831
+0.00%
$174.48 million $136
Jul 29, 3 AM $0.831
+0.00%
$174.49 million $73
Jul 28, 8 PM $0.817
+0.00%
$171.65 million $76
Jul 28, 2 PM $0.817
-0.10%
$171.65 million $129
Jul 28, 1 PM $0.819
-0.10%
$171.99 million $167
Jul 28, 12 PM $0.821
+0.00%
$172.43 million $217
Jul 28, 11 AM $0.821
+0.00%
$172.43 million $240
Jul 28, 10 AM $0.821
+0.00%
$172.5 million $199
Jul 28, 4 AM $0.831
+0.00%
$174.54 million $238