Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universal Stable Dollar Token Community Historical Data

USDTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.285
+71.23%
$59.77 million $153
Sep 14 $0.191
-64.36%
$40.08 million $254
Sep 7 $0.177
-68.49%
$82.47 million $382
Aug 31 $0.571
-31.86%
$-- $857
Aug 24 $0.842
+4.88%
$176.9 million $1,555
Aug 17 $0.799
-4.04%
$168.79 million $590
Aug 10 $0.841
+3.76%
$174.98 million $620
Aug 3 $0.812
+3.39%
$-- $1,176
Jul 27 $0.785
-8.22%
$164.88 million $980
Jul 20 $0.856
+4.41%
$179.82 million $1,253
Jul 13 $0.821
-12.39%
$172.32 million $1,074
Jul 6 $0.957
+9.61%
$198.53 million $1,587
Jun 29 $0.865
+2.00%
$181.72 million $881
Jun 22 $0.847
-1.17%
$-- $110
Jun 15 $0.861
-2.47%
$-- $134
Jun 8 $0.889
-4.18%
$-- $191
Jun 1 $0.945
-9.84%
$-- $425
May 25 $0.935
-0.22%
$-- $28
May 18 $0.945
-6.26%
$-- $87
May 11 $0.972
+22.77%
$-- $21
May 4 $0.98
+0.48%
$-- $207
Apr 27 $1.02
+4.03%
$202.34 million $0
Apr 20 $0.981
-1.00%
$-- $135
Apr 13 $0.984
-0.20%
$-- $47
Apr 6 $0.991
-0.50%
$-- $58
Mar 30 $0.997
+0.01%
$-- $403
Mar 23 $0.981
-2.17%
$-- $479
Mar 16 $1
+11.89%
$210.5 million $64
Mar 9 $0.928
-1.29%
$169.24 million $1
Mar 2 $0.914
+1.69%
$-- $5
Feb 23 $0.875
+7.90%
$-- $0
Feb 16 $0.739
+81.89%
$-- $7,830
Feb 9 $0.12
+785.60%
$-- $33
Feb 2 $0.0174
-0.25%
$4 million $3
Jan 26 $0.837
+34.31%
$-- $1,078
Jan 19 $1.03
-16.38%
$130.54 million $2,146
Jan 12 $1.59
+16.24%
$-- $3
Download