Coinranking
Universal Stable Dollar Token Community Historical Data
USDTC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 6 AM | $0.208 | +0.00% | ||
| Today, at 6 AM | $0.208 | -2.34% | ||
| Today, at 4 AM | $0.233 | -2.51% | ||
| Today, at 2 AM | $0.253 | +0.00% | ||
| Today, at 12 AM | $0.16 | +0.00% | ||
| Yesterday, at 11 PM | $0.166 | -2.65% | ||
| Yesterday, at 10 PM | $0.19 | +0.00% | ||
| Yesterday, at 7 PM | $0.22 | +1.73% | ||
| Yesterday, at 5 PM | $0.227 | -2.80% | ||
| Yesterday, at 4 PM | $0.231 | +0.00% | ||
| Yesterday, at 2 PM | $0.265 | -6.05% | ||
| Yesterday, at 1 PM | $0.176 | +0.00% | ||
| Yesterday, at 11 AM | $0.118 | -0.61% | ||
| Yesterday, at 10 AM | $0.116 | +0.00% | ||
| Yesterday, at 7 AM | $0.132 | -10.81% | ||
| Yesterday, at 5 AM | $0.146 | -16.74% | ||
| Yesterday, at 2 AM | $0.169 | +0.00% | ||
| Yesterday, at 1 AM | $0.175 | -7.90% | ||
| Sep 28, 9 AM | $0.22 | +0.00% | ||
| Sep 28, 5 AM | $0.234 | +5.52% | ||
| Sep 28, 4 AM | $0.255 | +0.00% | ||
| Sep 28, 2 AM | $0.272 | +33.52% | ||
| Sep 28, 12 AM | $0.247 | +0.00% | ||
| Sep 27, 10 PM | $0.285 | -1.33% | ||
| Sep 27, 8 PM | $0.255 | +0.00% | ||
| Sep 27, 4 PM | $0.268 | +0.00% | ||
| Sep 27, 2 PM | $0.283 | -0.20% | ||
| Sep 27, 6 AM | $0.23 | +0.00% | ||
| Sep 27, 5 AM | $0.254 | -12.47% | ||
| Sep 27, 3 AM | $0.264 | +20.06% | ||
| Sep 27, 2 AM | $0.177 | +0.00% | ||
| Sep 27, 12 AM | $0.188 | +0.00% | ||
| Sep 26, 6 PM | $0.202 | -19.43% | ||
| Sep 26, 9 AM | $0.264 | +0.00% | ||
| Sep 26, 8 AM | $0.282 | +19.19% | ||
| Sep 26, 7 AM | $0.195 | +9.91% | ||
| Sep 26, 5 AM | $0.197 | +0.00% | ||
| Sep 26, 4 AM | $0.213 | +0.00% | ||
| Sep 26, 3 AM | $0.228 | +0.00% | ||
| Sep 26, 2 AM | $0.256 | +0.00% | ||
| Sep 26, 1 AM | $0.262 | +2.12% | ||
| Sep 26, 12 AM | $0.276 | +0.00% | ||
| Sep 25, 1 PM | $0.25 | -1.22% | ||
| Sep 25, 11 AM | $0.206 | +2.63% | ||
| Sep 25, 9 AM | $0.214 | +0.00% | ||
| Sep 25, 8 AM | $0.229 | +0.00% | ||
| Sep 25, 7 AM | $0.161 | +0.00% | ||
| Sep 25, 6 AM | $0.186 | +1.13% | ||
| Sep 25, 1 AM | $0.204 | +0.00% | ||
| Sep 24, 6 PM | $0.218 | +0.00% | ||
Previous Next