Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atlantis Coin 2.0 Historical Data

ATC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2 PM $16.9
+0.00%
$169.04 billion $594
Sep 5, 1 PM $16.81
-3.13%
$168.06 billion $590
Sep 5, 12 PM $17.16
+0.00%
$171.65 billion $1,162
Sep 5, 10 AM $17.14
+0.00%
$171.41 billion $1,290
Sep 5, 9 AM $17.24
+4.40%
$172.39 billion $1,292
Sep 5, 8 AM $17.15
+0.08%
$171.46 billion $1,235
Sep 5, 7 AM $17
-1.02%
$170 billion $1,231
Sep 5, 6 AM $17.14
+0.00%
$171.38 billion $1,297
Sep 5, 2 AM $17.06
-1.27%
$170.62 billion $1,710
Sep 4, 7 PM $17.34
+2.03%
$173.37 billion $2,268
Sep 4, 6 PM $16.98
-1.23%
$169.78 billion $2,095
Sep 4, 3 PM $17.34
+1.16%
$173.38 billion $2,185
Sep 4, 2 PM $17.26
+0.00%
$172.57 billion $2,175
Sep 4, 1 PM $17.11
+0.05%
$171.14 billion $2,228
Sep 4, 12 PM $17.18
-3.30%
$171.83 billion $2,235
Sep 4, 11 AM $17.91
+5.22%
$179.06 billion $1,471
Sep 4, 9 AM $17.32
+2.35%
$173.16 billion $1,430
Sep 4, 8 AM $17.02
+0.00%
$170.24 billion $1,423
Sep 4, 7 AM $17.11
-1.66%
$171.14 billion $1,565
Sep 4, 5 AM $17.09
+4.95%
$170.9 billion $1,679
Sep 4, 4 AM $16.85
+0.56%
$168.51 billion $2,016
Sep 4, 3 AM $16.84
-0.05%
$168.35 billion $2,008
Sep 4, 2 AM $16.71
-0.30%
$167.06 billion $1,673
Sep 4, 1 AM $17.41
+3.90%
$174.06 billion $1,284
Sep 4, 12 AM $16.77
+0.03%
$167.7 billion $1,254
Sep 3, 10 PM $17.27
+2.16%
$172.71 billion $1,404
Sep 3, 9 PM $16.92
+0.00%
$169.21 billion $1,502
Sep 3, 7 PM $17.42
-1.61%
$174.16 billion $1,529
Sep 3, 6 PM $17.91
+0.39%
$179.1 billion $1,524
Sep 3, 4 PM $17.12
+1.03%
$171.22 billion $1,450
Sep 3, 3 PM $17.47
+2.77%
$174.71 billion $1,797
Sep 3, 2 PM $16.8
+1.52%
$167.95 billion $1,717
Sep 3, 1 PM $17.25
-0.73%
$172.5 billion $1,995
Sep 3, 11 AM $17.23
-0.36%
$172.26 billion $2,141
Sep 3, 10 AM $17.25
-0.43%
$172.52 billion $4,010
Sep 3, 8 AM $17.23
+6.76%
$172.26 billion $4,686
Sep 3, 7 AM $16.13
-5.25%
$161.31 billion $6,607
Sep 3, 6 AM $17.28
+0.00%
$172.81 billion $7,030
Sep 3, 5 AM $17.18
-2.83%
$171.84 billion $7,062
Sep 3, 4 AM $17.69
+1.61%
$176.9 billion $7,186
Sep 3, 3 AM $17.39
+0.00%
$173.9 billion $6,008
Sep 3, 2 AM $17.26
+0.00%
$172.64 billion $6,045
Sep 2, 11 PM $17.19
+0.00%
$171.86 billion $6,819
Sep 2, 10 PM $17.14
-1.34%
$171.43 billion $6,926
Sep 2, 9 PM $17.42
+1.42%
$174.18 billion $6,822
Sep 2, 7 PM $16.95
+0.00%
$169.53 billion $6,851
Sep 2, 6 PM $16.94
-0.18%
$169.43 billion $6,748
Sep 2, 4 PM $17.29
-0.75%
$172.88 billion $6,863
Sep 2, 3 PM $17.44
+0.00%
$174.38 billion $6,825
Sep 2, 2 PM $17.67
-0.25%
$176.65 billion $6,889