Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atlantis Coin 2.0 Historical Data

ATC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 8 AM $2.01
-3.89%
$20.13 billion $57,594
Sep 10, 7 AM $2.1
-32.29%
$20.96 billion $58,340
Sep 10, 6 AM $3.07
-0.87%
$30.74 billion $81,136
Sep 10, 5 AM $3.12
+2.48%
$31.22 billion $82,209
Sep 10, 4 AM $3.03
-6.61%
$30.35 billion $80,270
Sep 10, 3 AM $3.25
+3.08%
$32.49 billion $88,834
Sep 10, 2 AM $3.08
-9.15%
$30.82 billion $84,310
Sep 10, 1 AM $3.35
-16.60%
$33.51 billion $91,852
Sep 10, 12 AM $3.91
+55.04%
$39.06 billion $100,241
Sep 9, 11 PM $2.22
+2.25%
$22.23 billion $53,435
Sep 9, 10 PM $2.17
+2.84%
$21.71 billion $53,285
Sep 9, 9 PM $2.11
+3.11%
$21.1 billion $54,302
Sep 9, 8 PM $2
+36.59%
$19.96 billion $50,521
Sep 9, 7 PM $1.45
-32.07%
$14.52 billion $36,889
Sep 9, 6 PM $2.12
+16.52%
$21.23 billion $52,657
Sep 9, 5 PM $1.85
-11.74%
$18.54 billion $41,955
Sep 9, 4 PM $2.19
-19.25%
$21.93 billion $48,578
Sep 9, 3 PM $2.72
-48.20%
$27.21 billion $53,404
Sep 9, 2 PM $4.77
+66.73%
$47.7 billion $108,979
Sep 9, 1 PM $5.77
+25.34%
$57.66 billion $28,373
Sep 9, 12 PM $4.59
-27.80%
$45.93 billion $82,343
Sep 9, 11 AM $6.38
+122.37%
$63.85 billion $80,834
Sep 9, 10 AM $2.95
+10.94%
$29.47 billion $23,312
Sep 9, 9 AM $2.63
-32.72%
$26.26 billion $18,768
Sep 9, 8 AM $4.08
-46.61%
$40.75 billion $21,135
Sep 9, 7 AM $7.76
+25.72%
$77.55 billion $64,216
Sep 9, 6 AM $4.85
-20.10%
$48.5 billion $19,992
Sep 9, 5 AM $5.95
-28.66%
$59.51 billion $37,059
Sep 9, 4 AM $8.48
-21.69%
$84.76 billion $43,188
Sep 9, 3 AM $10.78
+22.13%
$107.8 billion $53,966
Sep 9, 2 AM $8.78
-12.75%
$87.77 billion $43,052
Sep 9, 1 AM $10.07
-1.04%
$100.74 billion $47,127
Sep 9, 12 AM $10.28
-8.82%
$102.77 billion $54,659
Sep 8, 11 PM $11.22
+18.62%
$112.18 billion $54,952
Sep 8, 10 PM $9.57
+0.87%
$95.65 billion $43,156
Sep 8, 9 PM $7.09
-30.97%
$70.95 billion $20,105
Sep 8, 8 PM $10.66
+33.69%
$106.56 billion $25,916
Sep 8, 7 PM $9.22
-31.94%
$92.21 billion $17,176
Sep 8, 6 PM $13.98
-22.99%
$139.8 billion $16,070
Sep 8, 5 PM $18.44
+0.53%
$184.44 billion $13,788
Sep 8, 4 PM $18.22
+0.00%
$182.22 billion $13,936
Sep 8, 3 PM $18.36
-0.72%
$183.55 billion $14,574
Sep 8, 2 PM $18.59
-2.70%
$185.91 billion $17,904
Sep 8, 1 PM $19.14
+5.69%
$191.39 billion $18,349
Sep 8, 12 PM $18.02
+3.71%
$180.22 billion $17,700
Sep 8, 11 AM $17.35
+7.04%
$173.51 billion $16,323
Sep 8, 10 AM $16.35
+2.26%
$163.49 billion $13,491
Sep 8, 9 AM $15.81
-9.70%
$158.13 billion $13,519
Sep 8, 8 AM $17.51
-6.74%
$175.12 billion $13,113
Sep 8, 7 AM $18.02
+4.66%
$180.18 billion $12,807