Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atlantis Coin 2.0 Historical Data

ATC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 1 PM $0.508
-0.33%
$5.08 billion $1,141
Sep 12, 12 PM $0.513
-1.01%
$5.13 billion $1,272
Sep 12, 11 AM $0.515
+1.28%
$5.15 billion $1,416
Sep 12, 10 AM $0.496
-1.58%
$4.96 billion $1,296
Sep 12, 9 AM $0.507
+0.64%
$5.07 billion $1,351
Sep 12, 8 AM $0.503
-2.40%
$5.03 billion $1,339
Sep 12, 7 AM $0.527
-6.32%
$5.27 billion $1,382
Sep 12, 6 AM $0.567
-0.03%
$5.67 billion $1,472
Sep 12, 5 AM $0.565
-0.94%
$5.65 billion $1,484
Sep 12, 4 AM $0.571
+0.17%
$5.71 billion $2,542
Sep 12, 1 AM $0.572
+0.00%
$5.72 billion $2,912
Sep 12, 12 AM $0.583
-0.24%
$5.83 billion $2,971
Sep 11, 11 PM $0.584
+0.00%
$5.84 billion $3,475
Sep 11, 9 PM $0.615
-0.08%
$6.15 billion $3,821
Sep 11, 8 PM $0.615
+0.00%
$6.15 billion $6,358
Sep 11, 7 PM $0.617
-0.33%
$6.17 billion $6,446
Sep 11, 6 PM $0.617
-0.03%
$6.17 billion $7,190
Sep 11, 5 PM $0.617
+1.12%
$6.17 billion $7,220
Sep 11, 4 PM $0.586
+0.78%
$5.86 billion $6,865
Sep 11, 3 PM $0.585
+13.60%
$5.85 billion $7,505
Sep 11, 2 PM $0.598
+10.33%
$5.98 billion $8,082
Sep 11, 1 PM $0.537
+3.98%
$5.37 billion $7,398
Sep 11, 12 PM $0.505
-7.92%
$5.05 billion $9,110
Sep 11, 11 AM $0.577
+6.75%
$5.77 billion $10,196
Sep 11, 10 AM $0.53
-0.29%
$5.3 billion $9,877
Sep 11, 9 AM $0.541
+4.91%
$5.41 billion $10,518
Sep 11, 8 AM $0.511
+1.46%
$5.11 billion $10,398
Sep 11, 7 AM $0.504
-2.31%
$5.04 billion $11,553
Sep 11, 6 AM $0.514
-8.56%
$5.14 billion $12,391
Sep 11, 5 AM $0.562
-1.16%
$5.62 billion $13,847
Sep 11, 4 AM $0.571
-1.21%
$5.71 billion $14,640
Sep 11, 3 AM $0.572
-31.98%
$5.72 billion $13,543
Sep 11, 2 AM $0.842
+9.32%
$8.42 billion $18,371
Sep 11, 1 AM $0.77
+9.40%
$7.7 billion $16,606
Sep 11, 12 AM $0.745
-10.48%
$7.45 billion $17,719
Sep 10, 11 PM $0.853
-14.28%
$8.53 billion $21,495
Sep 10, 10 PM $0.994
+9.05%
$9.94 billion $24,015
Sep 10, 9 PM $0.911
+4.48%
$9.11 billion $21,850
Sep 10, 8 PM $0.861
-31.18%
$8.61 billion $20,236
Sep 10, 7 PM $1.27
-6.96%
$12.67 billion $25,819
Sep 10, 6 PM $1.38
-2.72%
$13.83 billion $28,934
Sep 10, 5 PM $1.42
-3.05%
$14.22 billion $29,037
Sep 10, 4 PM $1.47
+8.16%
$14.7 billion $33,035
Sep 10, 3 PM $1.36
-3.35%
$13.59 billion $32,471
Sep 10, 2 PM $1.42
+8.19%
$14.15 billion $35,301
Sep 10, 1 PM $1.37
-16.52%
$13.7 billion $38,039
Sep 10, 12 PM $1.73
-3.75%
$17.31 billion $42,506
Sep 10, 11 AM $1.74
-14.15%
$17.39 billion $45,707
Sep 10, 10 AM $2.06
+10.97%
$20.58 billion $57,181
Sep 10, 9 AM $1.8
-10.80%
$17.98 billion $49,282