Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atlantis Coin 2.0 Historical Data

ATC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 7 PM $0.00733
+8.14%
$73.28 million $272
Sep 17, 6 PM $0.00669
+15.78%
$66.88 million $178
Sep 17, 3 PM $0.00618
+6.75%
$61.77 million $225
Sep 17, 2 PM $0.00704
+0.00%
$70.36 million $0
Sep 17, 11 AM $0.00713
+0.00%
$71.32 million $482
Sep 17, 10 AM $0.0078
+0.00%
$77.95 million $447
Sep 17, 9 AM $0.00706
-3.08%
$70.58 million $447
Sep 17, 7 AM $0.00675
+0.00%
$67.51 million $364
Sep 17, 3 AM $0.00673
-0.50%
$67.26 million $576
Sep 17, 1 AM $0.00684
+0.00%
$68.36 million $551
Sep 17, 12 AM $0.00647
-10.30%
$64.72 million $628
Sep 16, 11 PM $0.00613
+0.27%
$61.32 million $422
Sep 16, 9 PM $0.00606
+0.00%
$60.64 million $600
Sep 16, 6 PM $0.00622
+0.00%
$62.17 million $687
Sep 16, 4 PM $0.00613
+10.64%
$61.34 million $756
Sep 16, 2 PM $0.00621
+29.10%
$62.14 million $736
Sep 16, 1 PM $0.00578
-2.15%
$57.79 million $500
Sep 16, 12 PM $0.00621
+2.07%
$62.08 million $576
Sep 16, 11 AM $0.00606
-5.64%
$60.57 million $591
Sep 16, 10 AM $0.00626
+0.00%
$62.63 million $617
Sep 16, 8 AM $0.00628
+6.47%
$62.78 million $649
Sep 16, 7 AM $0.0059
+3.14%
$58.96 million $637
Sep 16, 6 AM $0.00573
+2.77%
$57.35 million $712
Sep 16, 4 AM $0.00651
+0.00%
$65.12 million $707
Sep 16, 3 AM $0.00656
+6.80%
$65.62 million $653
Sep 16, 1 AM $0.00609
-2.15%
$60.89 million $655
Sep 16, 12 AM $0.00584
+0.00%
$58.38 million $515
Sep 15, 11 PM $0.00532
+0.00%
$53.2 million $539
Sep 15, 10 PM $0.00525
+0.00%
$52.51 million $540
Sep 15, 9 PM $0.00527
-21.74%
$52.74 million $621
Sep 15, 8 PM $0.00609
+0.00%
$60.92 million $517
Sep 15, 7 PM $0.00583
+0.00%
$58.31 million $629
Sep 15, 6 PM $0.00574
+8.40%
$57.43 million $651
Sep 15, 5 PM $0.0053
-5.86%
$52.96 million $618
Sep 15, 4 PM $0.00586
-6.25%
$58.61 million $71
Sep 15, 3 PM $0.0066
+0.22%
$65.96 million $570
Sep 15, 2 PM $0.00657
+0.00%
$65.65 million $618
Sep 15, 1 PM $0.00663
+0.00%
$66.31 million $596
Sep 15, 12 PM $0.00645
+2.10%
$64.53 million $576
Sep 15, 11 AM $0.00636
+0.00%
$63.57 million $575
Sep 15, 10 AM $0.00636
+15.28%
$63.6 million $632
Sep 15, 9 AM $0.0055
+1.25%
$54.95 million $536
Sep 15, 8 AM $0.00574
-1.46%
$57.4 million $583
Sep 15, 7 AM $0.00596
-7.27%
$59.56 million $539
Sep 15, 6 AM $0.00648
+0.00%
$64.84 million $522
Sep 15, 3 AM $0.00638
-0.41%
$63.8 million $652
Sep 15, 1 AM $0.00638
-0.01%
$63.85 million $706
Sep 14, 10 PM $0.00635
+0.00%
$63.54 million $831
Sep 14, 9 PM $0.00597
-0.19%
$59.7 million $894
Sep 14, 8 PM $0.00581
-23.67%
$58.06 million $942