Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atlantis Coin 2.0 Historical Data

ATC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 7 PM $1.43
-10.83%
$14.28 billion $1,120
Jul 27, 6 PM $1.67
+0.00%
$16.73 billion $1,197
Jul 27, 5 PM $1.65
-4.24%
$16.49 billion $1,231
Jul 27, 4 PM $1.97
+12.83%
$19.71 billion $1,531
Jul 27, 3 PM $1.63
-23.02%
$16.34 billion $1,168
Jul 27, 2 PM $2.13
+16.52%
$21.34 billion $1,462
Jul 27, 1 PM $1.82
-33.37%
$18.2 billion $1,153
Jul 27, 12 PM $2.83
+6.69%
$28.26 billion $1,363
Jul 27, 11 AM $2.75
-12.87%
$27.49 billion $1,277
Jul 27, 10 AM $2.26
+0.83%
$22.57 billion $1,207
Jul 27, 9 AM $2.33
-4.67%
$23.32 billion $1,240
Jul 27, 8 AM $2.54
+6.08%
$25.37 billion $1,319
Jul 27, 7 AM $2.49
-0.36%
$24.91 billion $1,382
Jul 27, 6 AM $2.64
-1.17%
$26.4 billion $1,639
Jul 27, 5 AM $2.96
-5.42%
$29.56 billion $1,890
Jul 27, 4 AM $3.15
-8.62%
$31.51 billion $2,094
Jul 27, 3 AM $3.72
+6.38%
$37.24 billion $2,065
Jul 27, 2 AM $2.56
-9.58%
$25.6 billion $1,558
Jul 27, 1 AM $2.81
-8.26%
$28.14 billion $1,765
Jul 27, 12 AM $3.45
+0.00%
$34.49 billion $2,050
Jul 26, 11 PM $3.55
-14.76%
$35.54 billion $2,077
Jul 26, 10 PM $4.05
+2.81%
$40.5 billion $2,398
Jul 26, 9 PM $4.02
+0.09%
$40.22 billion $2,476
Jul 26, 8 PM $3.98
-2.93%
$39.84 billion $2,507
Jul 26, 7 PM $4.6
+0.00%
$46.04 billion $3,023
Jul 26, 6 PM $4.92
-0.47%
$49.17 billion $2,843
Jul 26, 5 PM $5
-10.79%
$49.99 billion $3,446
Jul 26, 4 PM $5.55
+27.98%
$55.48 billion $6,152
Jul 26, 3 PM $4.66
-12.16%
$46.62 billion $3,271
Jul 26, 2 PM $4.53
-1.11%
$45.27 billion $3,300
Jul 26, 1 PM $4.62
+8.09%
$46.22 billion $3,163
Jul 26, 12 PM $4.18
-14.25%
$41.77 billion $3,224
Jul 26, 11 AM $5.03
+3.17%
$50.29 billion $3,721
Jul 26, 10 AM $4.29
-7.68%
$42.93 billion $2,393
Jul 26, 9 AM $4.77
-1.70%
$47.67 billion $2,473
Jul 26, 8 AM $5.06
-11.88%
$50.55 billion $2,920
Jul 26, 7 AM $5.21
-0.82%
$52.08 billion $2,579
Jul 26, 6 AM $4.78
-11.39%
$47.79 billion $2,303
Jul 26, 5 AM $6.1
+7.10%
$61.01 billion $2,220
Jul 26, 4 AM $5.57
+0.00%
$55.71 billion $4,064
Jul 26, 3 AM $7.92
+2.07%
$79.15 billion $3,804
Jul 26, 2 AM $7.48
-0.19%
$74.75 billion $9,450
Jul 26, 1 AM $7.13
+0.00%
$71.28 billion $9,819
Jul 26, 12 AM $8.04
-0.13%
$80.38 billion $9,756
Jul 25, 11 PM $8.44
+4.14%
$84.39 billion $10,056
Jul 25, 10 PM $8.16
-0.42%
$81.57 billion $10,757
Jul 25, 9 PM $8.34
-3.63%
$83.44 billion $11,374
Jul 25, 8 PM $8.66
+2.55%
$86.61 billion $12,128
Jul 25, 7 PM $8.43
+2.30%
$84.28 billion $12,471
Jul 25, 6 PM $8.25
-2.67%
$82.45 billion $12,480