Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atlantis Coin 2.0 Historical Data

ATC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 4 AM $0.0069
+0.00%
$68.97 million $195
Sep 26, 2 AM $0.00708
+1.19%
$70.85 million $207
Sep 25, 8 PM $0.0065
+0.00%
$65.04 million $192
Sep 25, 7 PM $0.0077
-11.80%
$76.97 million $197
Sep 25, 6 PM $0.00621
+0.00%
$62.12 million $44
Sep 25, 2 PM $0.00626
+0.00%
$62.59 million $183
Sep 25, 12 PM $0.00703
+0.00%
$70.31 million $183
Sep 25, 11 AM $0.00697
+0.00%
$69.74 million $212
Sep 25, 4 AM $0.00701
+0.00%
$70.13 million $235
Sep 25, 3 AM $0.00749
+0.00%
$74.93 million $230
Sep 25, 1 AM $0.00742
-0.10%
$74.23 million $230
Sep 24, 7 PM $0.00739
+0.00%
$73.88 million $231
Sep 24, 6 PM $0.00673
+5.84%
$67.34 million $241
Sep 24, 4 PM $0.00638
+0.07%
$63.8 million $78
Sep 24, 3 PM $0.00638
+0.00%
$63.78 million $99
Sep 24, 2 PM $0.00636
+0.00%
$63.61 million $95
Sep 24, 1 PM $0.00628
-1.24%
$62.79 million $142
Sep 24, 12 PM $0.00641
+2.77%
$64.14 million $135
Sep 24, 11 AM $0.00645
-8.40%
$64.53 million $126
Sep 24, 10 AM $0.00652
+0.00%
$65.18 million $129
Sep 24, 9 AM $0.00645
+0.00%
$64.53 million $132
Sep 24, 6 AM $0.00689
+0.00%
$68.85 million $140
Sep 24, 5 AM $0.00686
+0.00%
$68.59 million $154
Sep 24, 12 AM $0.00735
+0.00%
$73.45 million $233
Sep 23, 9 PM $0.00778
+6.16%
$77.77 million $233
Sep 23, 4 PM $0.00777
+9.20%
$77.7 million $257
Sep 23, 3 PM $0.00711
+1.55%
$71.13 million $255
Sep 23, 1 PM $0.00675
-17.75%
$67.55 million $248
Sep 23, 12 PM $0.00817
+0.00%
$81.68 million $241
Sep 23, 11 AM $0.00819
-1.20%
$81.88 million $246
Sep 23, 10 AM $0.00789
-0.84%
$78.85 million $218
Sep 23, 9 AM $0.00813
+0.00%
$81.33 million $225
Sep 23, 7 AM $0.00816
+5.94%
$81.62 million $225
Sep 23, 6 AM $0.00754
+0.00%
$75.35 million $193
Sep 23, 5 AM $0.00812
+0.00%
$81.17 million $185
Sep 23, 3 AM $0.00795
+0.00%
$79.54 million $180
Sep 23, 1 AM $0.00841
+7.75%
$84.1 million $175
Sep 23, 12 AM $0.00741
+0.00%
$74.14 million $101
Sep 22, 8 PM $0.00749
-0.04%
$74.85 million $104
Sep 22, 6 PM $0.00707
+0.00%
$70.67 million $81
Sep 22, 5 PM $0.00732
+11.60%
$73.19 million $49
Sep 22, 2 PM $0.00703
+4.28%
$70.3 million $43
Sep 22, 1 PM $0.00694
+0.36%
$69.36 million $51
Sep 22, 12 PM $0.00686
+0.97%
$68.61 million $46
Sep 22, 11 AM $0.00694
+1.08%
$69.4 million $41
Sep 22, 10 AM $0.00701
+0.00%
$70.06 million $35
Sep 22, 9 AM $0.00701
+0.00%
$70.07 million $33
Sep 21, 9 PM $0.00694
+0.00%
$69.44 million $186
Sep 21, 7 PM $0.00695
+0.00%
$69.48 million $218
Sep 21, 5 PM $0.00699
+0.48%
$69.88 million $207