Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atlantis Coin 2.0 Historical Data

ATC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $16.67
-12.99%
$166.67 billion $12,529
Aug 10, 2026 $19.15
--%
$191.45 billion $10,284
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0.0₁₆1
Aug 7, 2026 $0
--%
$-- $0.0₁₅1
Aug 6, 2026 $0
-100.00%
$-- $0
Aug 5, 2026 $0.0₁₇2
-83.33%
$-- $0.0₁₄1
Aug 4, 2026 $0.0₁₆13
-93.37%
$-- $0
Aug 3, 2026 $0.0₁₅206
-88.32%
$-- $0
Aug 2, 2026 $0.0₁₄226
-98.63%
$-- $0
Aug 1, 2026 $0.0₁₂165
-100.00%
$-- $0
Jul 31, 2026 $0.0₁₀142
-100.00%
$-- $0
Jul 30, 2026 $0.0₅169
-99.29%
$16,891 $0.001
Jul 29, 2026 $0.00024
-95.80%
$2.4 million $0
Jul 28, 2026 $0.00605
-99.13%
$60.5 million $2
Jul 27, 2026 $0.789
-77.11%
$7.89 billion $631
Jul 26, 2026 $3.55
-55.85%
$35.54 billion $2,077
Jul 25, 2026 $8.44
--%
$84.39 billion $10,056
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₆267
+8.90T%
$2,670 $0.001
Jul 22, 2026 $0.0₁₇3
-97.32%
$-- $0
Jul 21, 2026 $0.0₁₅116
-93.16%
$-- $0
Jul 20, 2026 $0.0₁₄172
+1.06%
$-- $0.0₁₀1
Jul 19, 2026 $0.0₁₄148
+11.16%
$-- $0
Jul 18, 2026 $0.0₁₄138
-100.00%
$-- $0
Jul 17, 2026 $0.0₇338
-100.00%
$338 $0
Jul 16, 2026 $3.78
+491.95K%
$37.77 billion $12,828
Jul 15, 2026 $13.81
-3.46%
$-- $6,903
Oct 5, 2025 $5.24
+0.00%
$-- $130
Oct 4, 2025 $5.24
+0.00%
$-- $119
Mar 30, 2025 $5.28
+0.00%
$52.78 billion $168
Mar 23, 2025 $5.24
+0.00%
$52.43 billion $12
Mar 16, 2025 $5.18
+0.00%
$51.78 billion $47
Mar 2, 2025 $5.22
+0.00%
$-- $5
Download