Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atlantis Coin 2.0 Historical Data

ATC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2 PM $20.25
-0.51%
$-- $16,879
Aug 12, 1 PM $17.43
-16.04%
$174.29 billion $16,821
Aug 12, 12 PM $20.16
-0.89%
$201.58 billion $17,263
Aug 12, 11 AM $20.27
-0.06%
$202.7 billion $17,748
Aug 12, 10 AM $20.42
+1.35%
$204.16 billion $19,167
Aug 12, 9 AM $20.07
-3.25%
$200.72 billion $17,419
Aug 12, 8 AM $20.59
-0.35%
$205.91 billion $17,433
Aug 12, 7 AM $20.6
+3.27%
$206.03 billion $17,592
Aug 12, 6 AM $19.93
-11.72%
$199.26 billion $16,862
Aug 12, 5 AM $19.74
-2.26%
$197.45 billion $12,066
Aug 12, 4 AM $20.06
+0.00%
$200.6 billion $12,297
Aug 12, 3 AM $20.05
+2.22%
$200.49 billion $12,591
Aug 12, 2 AM $20.05
+4.35%
$200.5 billion $10,171
Aug 12, 1 AM $19.48
-0.44%
$194.81 billion $9,941
Aug 12, 12 AM $19.54
-0.76%
$195.44 billion $12,416
Aug 11, 10 PM $16.67
+0.00%
$166.67 billion $12,529
Aug 11, 8 PM $19.9
-0.49%
$198.96 billion $12,800
Aug 11, 6 PM $19.98
-0.23%
$199.85 billion $13,088
Aug 11, 4 PM $20.01
-0.19%
$200.08 billion $13,570
Aug 11, 3 PM $19.96
-2.95%
$199.62 billion $13,491
Aug 11, 2 PM $20.07
-0.25%
$200.73 billion $12,574
Aug 11, 1 PM $20.09
+1.82%
$200.88 billion $13,028
Aug 11, 12 PM $18.79
-5.22%
$187.88 billion $12,239
Aug 11, 11 AM $20.19
+2.79%
$201.91 billion $11,228
Aug 11, 10 AM $19.57
-0.71%
$195.75 billion $9,557
Aug 11, 9 AM $19.59
+0.66%
$195.94 billion $10,215
Aug 11, 8 AM $19.32
-1.68%
$193.16 billion $11,129
Aug 11, 7 AM $19.77
+0.89%
$197.69 billion $12,176
Aug 11, 6 AM $19.84
+6.72%
$198.42 billion $11,718
Aug 11, 5 AM $15.99
-18.45%
$159.86 billion $10,394
Aug 11, 4 AM $19.85
-35.42%
$198.46 billion $10,657
Aug 11, 3 AM $30.03
+1.07%
$300.28 billion $15,627
Aug 11, 1 AM $18.33
+3.69%
$183.27 billion $11,936
Aug 11, 12 AM $18.95
-1.08%
$189.49 billion $10,202
Aug 10, 11 PM $19.15
-0.24%
$191.45 billion $10,284
Aug 10, 10 PM $19.35
+0.00%
$193.45 billion $10,161
Aug 10, 8 PM $19.67
+0.00%
$196.67 billion $10,268
Aug 10, 6 PM $19.84
+0.62%
$198.39 billion $10,377
Aug 10, 5 PM $19.83
-0.80%
$198.26 billion $10,175
Aug 10, 4 PM $19.85
+1.45%
$198.46 billion $9,793
Aug 10, 3 PM $19.45
+0.15%
$194.45 billion $10,231
Aug 10, 2 PM $19.2
-1.96%
$191.99 billion $10,175
Aug 10, 1 PM $19.54
+0.00%
$195.42 billion $9,918
Aug 10, 12 PM $19.55
-0.33%
$195.5 billion $10,043
Aug 10, 11 AM $19.64
+0.55%
$196.36 billion $10,834
Aug 10, 10 AM $19.63
+0.16%
$196.31 billion $11,484
Aug 10, 9 AM $20.38
-1.98%
$203.79 billion $11,039
Aug 10, 8 AM $21.01
+9.12%
$210.13 billion $11,081
Aug 10, 7 AM $18.75
-1.54%
$187.52 billion $7,414
Aug 10, 6 AM $19.05
+0.82%
$190.48 billion $8,200