Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atlantis Coin 2.0 Historical Data

ATC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 10 PM $19.74
+0.00%
$197.38 billion $9,241
Aug 14, 9 PM $19.63
+0.00%
$196.28 billion $9,263
Aug 14, 6 PM $20.05
+0.00%
$200.54 billion $10,376
Aug 14, 4 PM $20.25
+3.69%
$202.53 billion $9,948
Aug 14, 3 PM $19.44
-1.92%
$194.42 billion $13,194
Aug 14, 2 PM $19.47
+0.00%
$194.69 billion $13,056
Aug 14, 1 PM $19.75
-0.20%
$197.47 billion $14,718
Aug 14, 12 PM $19.57
+0.52%
$195.66 billion $14,229
Aug 14, 11 AM $20.04
+18.99%
$200.36 billion $14,575
Aug 14, 10 AM $19.74
+0.75%
$197.44 billion $14,367
Aug 14, 9 AM $19.29
+0.00%
$192.86 billion $14,377
Aug 14, 8 AM $16.93
-16.01%
$169.26 billion $17,266
Aug 14, 7 AM $20.42
+0.93%
$204.17 billion $21,091
Aug 14, 6 AM $20.81
+5.03%
$208.13 billion $22,640
Aug 14, 5 AM $20.12
-0.48%
$201.18 billion $24,128
Aug 14, 4 AM $20.33
+1.26%
$203.29 billion $25,332
Aug 14, 3 AM $19.95
-0.49%
$199.48 billion $25,497
Aug 14, 1 AM $20.03
+1.05%
$200.35 billion $30,239
Aug 14, 12 AM $19.81
-0.42%
$198.05 billion $30,066
Aug 13, 11 PM $19.31
-1.97%
$193.15 billion $29,621
Aug 13, 10 PM $18.9
+0.09%
$189.04 billion $28,866
Aug 13, 9 PM $19.55
+0.00%
$195.49 billion $30,153
Aug 13, 8 PM $20.25
+4.90%
$202.53 billion $30,260
Aug 13, 7 PM $19.89
-0.86%
$198.93 billion $29,352
Aug 13, 6 PM $20.04
+2.22%
$200.37 billion $29,736
Aug 13, 5 PM $19.82
+2.25%
$198.17 billion $29,400
Aug 13, 4 PM $19.18
-6.64%
$191.76 billion $28,030
Aug 13, 3 PM $20.51
-0.35%
$205.12 billion $27,831
Aug 13, 2 PM $20.34
+0.05%
$203.45 billion $28,337
Aug 13, 1 PM $20.67
-1.61%
$206.71 billion $27,482
Aug 13, 12 PM $21.04
+0.37%
$210.4 billion $28,088
Aug 13, 11 AM $20.93
+0.40%
$209.34 billion $27,990
Aug 13, 10 AM $20.95
+3.92%
$209.51 billion $27,897
Aug 13, 9 AM $20.3
-3.25%
$202.96 billion $26,830
Aug 13, 8 AM $20.98
-1.53%
$209.77 billion $27,278
Aug 13, 7 AM $20.91
+0.96%
$209.05 billion $23,407
Aug 13, 6 AM $20.74
+3.29%
$207.42 billion $21,551
Aug 13, 5 AM $20.25
-1.15%
$202.51 billion $23,359
Aug 13, 4 AM $20.33
-2.58%
$203.32 billion $21,858
Aug 13, 3 AM $21.09
+6.52%
$210.91 billion $20,714
Aug 13, 2 AM $19.95
-3.86%
$199.52 billion $19,447
Aug 13, 1 AM $20.72
+5.19%
$207.21 billion $19,359
Aug 13, 12 AM $19.68
+0.00%
$-- $17,345
Aug 12, 11 PM $19.68
-0.23%
$196.79 billion $17,378
Aug 12, 10 PM $19.6
+2.09%
$196.01 billion $16,767
Aug 12, 9 PM $19.73
-0.21%
$197.31 billion $17,373
Aug 12, 6 PM $19.61
+0.00%
$196.1 billion $17,133
Aug 12, 5 PM $19.49
-0.76%
$194.93 billion $17,156
Aug 12, 4 PM $19.84
+3.00%
$198.4 billion $16,266
Aug 12, 3 PM $19.95
-1.83%
$199.48 billion $16,080