Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atlantis Coin 2.0 Historical Data

ATC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 11 PM $19.48
+0.61%
$194.8 billion $3,934
Aug 19, 10 PM $19.67
-0.15%
$196.72 billion $3,636
Aug 19, 9 PM $19.89
-0.58%
$198.9 billion $3,653
Aug 19, 8 PM $20
+3.87%
$200.01 billion $3,526
Aug 19, 7 PM $18.91
-0.58%
$189.15 billion $3,066
Aug 19, 6 PM $18.79
+0.00%
$187.93 billion $2,843
Aug 19, 4 PM $18.76
-2.45%
$187.59 billion $3,105
Aug 19, 3 PM $18.91
-1.12%
$189.14 billion $2,766
Aug 19, 2 PM $18.93
-0.87%
$189.28 billion $2,660
Aug 19, 1 PM $19.6
+0.00%
$196.02 billion $2,994
Aug 19, 12 PM $19.83
+3.18%
$198.26 billion $4,361
Aug 19, 11 AM $19.16
+0.44%
$191.56 billion $4,196
Aug 19, 10 AM $19.08
-2.89%
$190.77 billion $4,364
Aug 19, 9 AM $19.68
+0.58%
$196.79 billion $4,545
Aug 19, 8 AM $19.85
+2.93%
$198.48 billion $4,812
Aug 19, 7 AM $18.91
-1.24%
$189.15 billion $4,713
Aug 19, 5 AM $19.2
+0.00%
$192.03 billion $9,615
Aug 19, 3 AM $19.16
+2.05%
$191.62 billion $10,639
Aug 19, 2 AM $18.66
-2.84%
$186.61 billion $9,805
Aug 19, 1 AM $19.25
-2.66%
$192.52 billion $10,224
Aug 19, 12 AM $19.54
+1.97%
$195.38 billion $11,394
Aug 18, 10 PM $19.22
+0.00%
$192.16 billion $10,859
Aug 18, 9 PM $19.22
+0.00%
$192.16 billion $10,891
Aug 18, 6 PM $18.76
-0.70%
$187.58 billion $12,305
Aug 18, 5 PM $18.54
-3.59%
$185.4 billion $12,145
Aug 18, 4 PM $19.24
-0.01%
$192.37 billion $12,300
Aug 18, 3 PM $19.22
+0.00%
$192.18 billion $12,356
Aug 18, 2 PM $19.22
+3.08%
$192.18 billion $12,358
Aug 18, 1 PM $18.65
-0.41%
$186.52 billion $11,516
Aug 18, 12 PM $18.21
+1.90%
$182.12 billion $10,637
Aug 18, 11 AM $17.86
+0.76%
$178.59 billion $9,988
Aug 18, 10 AM $17.82
-0.50%
$178.23 billion $9,876
Aug 18, 9 AM $17.92
+0.00%
$179.16 billion $9,732
Aug 18, 8 AM $18.11
+0.22%
$181.05 billion $9,380
Aug 18, 7 AM $18.06
+1.21K%
$180.55 billion $17,900
Aug 18, 6 AM $2.02
-87.36%
$20.21 billion $1,375
Aug 18, 5 AM $17.41
+27.28%
$174.07 billion $13,113
Aug 18, 4 AM $13.6
+1.44%
$135.96 billion $10,073
Aug 18, 3 AM $0
--%
$-- $0.0₁₆1
Aug 18, 2 AM $0
--%
$-- $0.0₁₆1
Aug 18, 1 AM $0
--%
$-- $0
Aug 17, 8 PM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 7 PM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 6 PM $0.0₁₇3
-50.00%
$-- $0
Aug 17, 4 PM $0.0₁₆13
-45.83%
$-- $0.0₁₃1
Aug 17, 1 PM $0.0₁₅554
-35.88%
$-- $0.0₁₁1
Aug 17, 12 PM $0.0₁₅613
-40.31%
$-- $0.0₁₁1
Aug 17, 11 AM $0.0₁₄155
+0.00%
$-- $0
Aug 17, 10 AM $0.0₁₄159
-7.40%
$-- $0
Aug 17, 9 AM $0.0₁₄179
-11.00%
$-- $0