Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atlantis Coin 2.0 Historical Data

ATC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 4 AM $20.14
-4.91%
$201.37 billion $12,970
Aug 22, 3 AM $19.69
-1.10%
$196.92 billion $12,276
Aug 22, 2 AM $20.21
+2.73%
$202.14 billion $12,482
Aug 22, 1 AM $19.9
-1.17%
$199.04 billion $11,997
Aug 22, 12 AM $20.05
-0.12%
$200.51 billion $12,772
Aug 21, 10 PM $20.21
+0.08%
$202.11 billion $13,241
Aug 21, 9 PM $20.14
+0.29%
$201.42 billion $13,131
Aug 21, 8 PM $19.93
-5.17%
$199.31 billion $14,050
Aug 21, 7 PM $19.88
+0.00%
$198.8 billion $14,753
Aug 21, 5 PM $20.04
+0.00%
$200.36 billion $16,687
Aug 21, 4 PM $20.07
-5.70%
$200.71 billion $16,707
Aug 21, 3 PM $19.91
-0.12%
$199.05 billion $16,064
Aug 21, 2 PM $20.21
+1.25%
$202.09 billion $16,230
Aug 21, 1 PM $19.86
-0.87%
$198.6 billion $15,505
Aug 21, 12 PM $20.01
+0.98%
$200.06 billion $15,590
Aug 21, 11 AM $19.78
-4.89%
$197.83 billion $16,008
Aug 21, 10 AM $21.12
-4.23%
$211.18 billion $17,588
Aug 21, 9 AM $22.41
+13.24%
$224.14 billion $17,232
Aug 21, 8 AM $20.01
+2.49%
$200.11 billion $11,147
Aug 21, 7 AM $19.36
-2.67%
$193.61 billion $11,145
Aug 21, 6 AM $19.95
-2.81%
$199.48 billion $11,825
Aug 21, 5 AM $20.7
+6.70%
$207 billion $12,101
Aug 21, 4 AM $19.36
+0.27%
$193.55 billion $11,146
Aug 21, 3 AM $19.59
+0.77%
$195.91 billion $11,289
Aug 21, 2 AM $20.08
+0.00%
$200.85 billion $11,628
Aug 21, 1 AM $20.18
+0.11%
$201.81 billion $11,728
Aug 21, 12 AM $20.22
+4.58%
$202.16 billion $10,758
Aug 20, 11 PM $19.32
+0.04%
$193.23 billion $10,493
Aug 20, 10 PM $19.14
+0.00%
$191.36 billion $10,329
Aug 20, 9 PM $19.07
+0.00%
$190.68 billion $10,296
Aug 20, 8 PM $19
+4.53%
$189.98 billion $10,498
Aug 20, 7 PM $18.29
+5.33%
$182.95 billion $10,133
Aug 20, 6 PM $17.32
+10.21%
$173.25 billion $8,917
Aug 20, 5 PM $20.23
+0.00%
$202.29 billion $8,292
Aug 20, 4 PM $20.57
+0.00%
$205.75 billion $8,508
Aug 20, 3 PM $20.33
-1.23%
$203.33 billion $8,497
Aug 20, 2 PM $20.57
+1.40%
$205.66 billion $8,400
Aug 20, 1 PM $20.22
+0.15%
$202.21 billion $8,641
Aug 20, 12 PM $20.16
-0.37%
$201.64 billion $8,482
Aug 20, 11 AM $20.38
-3.36%
$203.78 billion $8,439
Aug 20, 10 AM $19.32
-2.36%
$193.2 billion $4,656
Aug 20, 9 AM $20.08
+1.78%
$200.81 billion $4,787
Aug 20, 8 AM $19.76
+1.10%
$197.6 billion $4,325
Aug 20, 7 AM $19.43
-2.52%
$194.25 billion $4,590
Aug 20, 6 AM $19.8
+0.20%
$197.97 billion $3,767
Aug 20, 5 AM $19.52
+0.34%
$195.2 billion $3,518
Aug 20, 4 AM $19.49
-1.61%
$194.9 billion $3,435
Aug 20, 3 AM $19.48
-0.21%
$194.84 billion $3,348
Aug 20, 2 AM $19.84
+0.00%
$198.43 billion $3,944
Aug 20, 1 AM $19.76
-0.47%
$197.56 billion $3,860