Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atlantis Coin 2.0 Historical Data

ATC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 11 AM $19.53
-0.66%
$195.33 billion $14,855
Aug 24, 10 AM $19.73
+9.35%
$197.28 billion $15,411
Aug 24, 9 AM $18.57
-3.01%
$185.7 billion $9,010
Aug 24, 8 AM $19.16
-0.44%
$191.57 billion $9,100
Aug 24, 7 AM $19
+2.23%
$189.98 billion $7,681
Aug 24, 6 AM $18.37
+0.00%
$183.75 billion $7,873
Aug 24, 5 AM $18.32
+0.00%
$183.21 billion $8,519
Aug 24, 4 AM $18.85
+5.85%
$188.51 billion $8,560
Aug 24, 3 AM $17.58
+5.73%
$175.81 billion $7,898
Aug 24, 2 AM $20.2
+6.66%
$201.96 billion $6,280
Aug 24, 1 AM $19.43
-2.33%
$194.32 billion $5,421
Aug 24, 12 AM $19.64
+1.91%
$196.36 billion $5,502
Aug 23, 11 PM $18.93
+0.00%
$189.26 billion $5,326
Aug 23, 10 PM $19.03
+3.64%
$190.31 billion $5,393
Aug 23, 9 PM $18.36
+6.02%
$183.55 billion $4,960
Aug 23, 8 PM $17.38
+13.64%
$173.83 billion $4,048
Aug 23, 7 PM $19.48
+0.61%
$194.82 billion $3,226
Aug 23, 6 PM $19.64
+0.00%
$196.35 billion $3,240
Aug 23, 5 PM $19.64
-2.00%
$196.4 billion $3,237
Aug 23, 4 PM $20.05
-0.17%
$200.51 billion $3,170
Aug 23, 3 PM $19.74
+0.50%
$197.37 billion $2,985
Aug 23, 2 PM $19.65
+1.87%
$196.54 billion $3,325
Aug 23, 1 PM $19.31
+1.06%
$193.06 billion $3,651
Aug 23, 12 PM $19.41
+0.00%
$194.14 billion $3,558
Aug 23, 11 AM $19.32
-2.81%
$193.2 billion $3,573
Aug 23, 10 AM $20.08
-4.96%
$200.76 billion $3,856
Aug 23, 9 AM $19.66
+0.00%
$196.63 billion $3,747
Aug 23, 8 AM $19.34
+0.00%
$193.37 billion $3,982
Aug 23, 7 AM $19.04
-0.28%
$190.45 billion $4,778
Aug 23, 6 AM $19.01
+3.23%
$190.07 billion $9,379
Aug 23, 5 AM $19.41
+0.43%
$194.06 billion $8,987
Aug 23, 4 AM $19.3
-0.04%
$193.04 billion $9,233
Aug 23, 3 AM $19.26
+1.89%
$192.56 billion $9,585
Aug 23, 2 AM $18.81
-3.96%
$188.13 billion $9,618
Aug 23, 12 AM $19.75
-1.05%
$197.49 billion $10,390
Aug 22, 11 PM $19.37
-0.71%
$193.67 billion $9,670
Aug 22, 10 PM $19.88
+0.00%
$198.84 billion $9,814
Aug 22, 9 PM $19.77
+0.74%
$197.74 billion $9,714
Aug 22, 6 PM $19.73
-0.93%
$197.29 billion $11,226
Aug 22, 3 PM $19.65
+4.19%
$196.52 billion $11,775
Aug 22, 2 PM $18.87
-3.37%
$188.67 billion $11,146
Aug 22, 1 PM $19.56
-1.14%
$195.57 billion $12,550
Aug 22, 12 PM $19.46
+0.00%
$194.64 billion $12,223
Aug 22, 11 AM $19.31
-0.99%
$193.14 billion $12,125
Aug 22, 10 AM $19.84
+0.96%
$198.39 billion $14,620
Aug 22, 9 AM $20.14
-0.11%
$201.44 billion $15,587
Aug 22, 8 AM $20.01
+3.23%
$200.07 billion $19,886
Aug 22, 7 AM $19.33
-2.01%
$193.33 billion $17,262
Aug 22, 6 AM $19.61
-1.49%
$196.11 billion $13,063
Aug 22, 5 AM $19.82
-0.85%
$198.24 billion $13,161