Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atlantis Coin 2.0 Historical Data

ATC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 3 PM $30.81
+20.63%
$308.15 billion $35,445
Aug 26, 2 PM $32.25
+129.10%
$322.51 billion $21,421
Aug 26, 1 PM $43.02
+0.00%
$430.16 billion $48,949
Aug 26, 12 PM $42.98
+2.94%
$429.82 billion $47,793
Aug 26, 11 AM $41.73
+3.52%
$417.31 billion $47,314
Aug 26, 10 AM $39.86
-1.90%
$398.58 billion $50,312
Aug 26, 9 AM $37.13
-5.61%
$371.31 billion $46,296
Aug 26, 8 AM $74.19
+88.54%
$741.89 billion $36,127
Aug 26, 7 AM $37.94
+44.42%
$379.39 billion $32,796
Aug 26, 6 AM $25.81
+46.71%
$258.06 billion $27,063
Aug 26, 5 AM $19.03
-2.23%
$190.3 billion $10,197
Aug 26, 4 AM $19.74
-2.20%
$197.37 billion $7,637
Aug 26, 3 AM $20.36
+2.50%
$203.56 billion $8,122
Aug 26, 2 AM $19.61
-3.06%
$196.08 billion $8,917
Aug 26, 1 AM $20.24
+0.00%
$202.43 billion $9,444
Aug 25, 11 PM $20.24
-3.77%
$202.37 billion $9,857
Aug 25, 10 PM $20.75
+3.10%
$207.48 billion $9,406
Aug 25, 9 PM $20.66
-0.96%
$206.55 billion $9,666
Aug 25, 8 PM $20.44
+6.08%
$204.43 billion $9,284
Aug 25, 7 PM $20.05
+3.70%
$200.47 billion $8,955
Aug 25, 6 PM $19.31
-0.06%
$193.14 billion $8,512
Aug 25, 4 PM $19.7
+0.00%
$196.98 billion $8,876
Aug 25, 3 PM $19.63
+0.00%
$196.34 billion $8,981
Aug 25, 2 PM $19.51
-4.01%
$195.1 billion $8,659
Aug 25, 1 PM $20.44
+3.92%
$204.41 billion $7,900
Aug 25, 12 PM $19.53
-0.61%
$195.32 billion $7,313
Aug 25, 11 AM $19.7
-0.79%
$197.02 billion $7,385
Aug 25, 10 AM $20.06
+2.06%
$200.56 billion $9,500
Aug 25, 9 AM $19.55
+0.01%
$195.53 billion $13,184
Aug 25, 8 AM $20.2
-2.67%
$201.95 billion $14,243
Aug 25, 7 AM $20.84
+849.13%
$208.43 billion $14,514
Aug 25, 6 AM $5
-48.04%
$49.97 billion $4,035
Aug 25, 5 AM $20.14
-0.92%
$201.44 billion $12,956
Aug 25, 4 AM $19.86
-2.02%
$198.55 billion $12,899
Aug 25, 3 AM $20.79
+7.18%
$207.92 billion $14,352
Aug 25, 2 AM $19.39
+1.52%
$193.85 billion $14,174
Aug 25, 1 AM $18.61
-8.71%
$186.09 billion $13,478
Aug 25, 12 AM $20.45
-1.43%
$204.53 billion $13,028
Aug 24, 11 PM $20.7
+5.68%
$206.98 billion $12,969
Aug 24, 10 PM $20.14
+0.87%
$201.44 billion $12,462
Aug 24, 9 PM $19.73
+0.93%
$197.26 billion $12,421
Aug 24, 8 PM $19.6
+0.00%
$195.96 billion $12,826
Aug 24, 7 PM $19.58
-0.14%
$195.8 billion $13,806
Aug 24, 6 PM $20.2
+1.41%
$201.97 billion $13,715
Aug 24, 5 PM $19.59
-0.21%
$195.88 billion $13,562
Aug 24, 4 PM $19.68
-0.52%
$196.82 billion $13,676
Aug 24, 3 PM $19.74
-0.40%
$197.44 billion $13,798
Aug 24, 2 PM $19.53
+2.45%
$195.3 billion $13,224
Aug 24, 1 PM $18.94
-0.14%
$189.41 billion $14,469
Aug 24, 12 PM $19.31
+0.00%
$193.09 billion $14,881