Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atlantis Coin 2.0 Historical Data

ATC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 7 AM $16.21
-8.79%
$162.06 billion $10,468
Aug 31, 6 AM $17.73
-0.07%
$177.28 billion $10,942
Aug 31, 5 AM $17.84
-4.95%
$178.37 billion $11,322
Aug 31, 4 AM $18.86
+81.99%
$188.6 billion $10,935
Aug 31, 3 AM $17.47
+0.00%
$174.7 billion $7,547
Aug 31, 2 AM $17.26
-4.11%
$172.61 billion $7,554
Aug 31, 1 AM $17.99
+0.00%
$179.87 billion $7,374
Aug 31, 12 AM $17.94
+0.84%
$179.42 billion $7,421
Aug 30, 11 PM $17.88
-0.64%
$178.81 billion $6,733
Aug 30, 10 PM $18.01
+0.31%
$180.09 billion $7,878
Aug 30, 8 PM $18.44
-6.14%
$184.36 billion $7,924
Aug 30, 5 PM $17.41
-0.41%
$174.05 billion $6,006
Aug 30, 4 PM $17.49
-1.00%
$174.86 billion $6,671
Aug 30, 3 PM $17.61
-2.12%
$176.1 billion $7,259
Aug 30, 2 PM $17.94
+0.00%
$179.39 billion $6,821
Aug 30, 1 PM $17.85
+1.17%
$178.49 billion $6,980
Aug 30, 12 PM $17.67
+0.00%
$176.67 billion $8,133
Aug 30, 11 AM $17.92
+0.00%
$179.23 billion $8,508
Aug 30, 10 AM $17.99
-0.59%
$179.94 billion $9,162
Aug 30, 9 AM $18.01
-0.85%
$180.08 billion $8,340
Aug 30, 8 AM $18.63
-0.73%
$186.31 billion $7,392
Aug 30, 6 AM $18.84
+3.17%
$188.37 billion $7,481
Aug 30, 5 AM $18.15
-3.95%
$181.47 billion $7,085
Aug 30, 4 AM $18.92
+0.48%
$189.24 billion $7,126
Aug 30, 3 AM $18.89
-1.06%
$188.88 billion $6,521
Aug 30, 2 AM $19.05
+0.05%
$190.49 billion $6,679
Aug 30, 12 AM $19.06
+0.00%
$190.59 billion $6,947
Aug 29, 11 PM $19.16
+3.42%
$191.58 billion $7,010
Aug 29, 10 PM $18.51
-0.29%
$185.1 billion $5,509
Aug 29, 7 PM $18.74
+0.33%
$187.37 billion $5,556
Aug 29, 6 PM $18.61
+0.00%
$186.12 billion $5,491
Aug 29, 4 PM $18.71
+1.84%
$187.06 billion $4,572
Aug 29, 3 PM $18.36
+0.55%
$183.61 billion $4,577
Aug 29, 2 PM $18.43
-2.53%
$184.34 billion $4,600
Aug 29, 1 PM $18.86
-0.31%
$188.55 billion $4,451
Aug 29, 12 PM $18.97
+2.41%
$189.73 billion $4,386
Aug 29, 11 AM $18.15
+6.21%
$181.48 billion $2,358
Aug 29, 10 AM $16.91
-3.69%
$169.07 billion $1,693
Aug 29, 9 AM $17.54
+0.01%
$175.42 billion $1,888
Aug 29, 8 AM $17.69
+1.63%
$176.91 billion $1,661
Aug 29, 7 AM $17.45
-0.21%
$174.47 billion $1,695
Aug 29, 6 AM $16.85
+0.73%
$168.51 billion $1,614
Aug 29, 5 AM $16.78
+0.84%
$167.76 billion $1,703
Aug 29, 4 AM $16.74
-3.12%
$167.44 billion $2,167
Aug 29, 3 AM $17.37
+0.11%
$173.66 billion $2,224
Aug 29, 1 AM $17.16
+3.39%
$171.61 billion $2,184
Aug 29, 12 AM $16.76
-1.54%
$167.63 billion $2,333
Aug 28, 11 PM $17.36
-0.25%
$173.64 billion $2,359
Aug 28, 10 PM $17.47
+1.36%
$174.73 billion $2,462
Aug 28, 9 PM $17.1
+1.38%
$171.03 billion $2,465