Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atlantis Coin 2.0 Historical Data

ATC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 1 PM $17.72
+0.00%
$177.24 billion $6,531
Sep 2, 12 PM $17.47
-1.01%
$174.69 billion $7,353
Sep 2, 11 AM $17.86
+0.75%
$178.56 billion $7,602
Sep 2, 10 AM $17.59
-2.45%
$175.87 billion $8,051
Sep 2, 9 AM $17.92
+0.85%
$179.21 billion $6,527
Sep 2, 8 AM $17.72
+5.26%
$177.22 billion $6,020
Sep 2, 7 AM $16.59
-0.01%
$165.93 billion $2,857
Sep 2, 6 AM $16.19
-5.41%
$161.89 billion $5,142
Sep 2, 5 AM $17.23
+4.77%
$172.28 billion $5,426
Sep 2, 4 AM $16.35
+0.00%
$163.49 billion $8,111
Sep 2, 3 AM $16.29
+2.38%
$162.85 billion $8,073
Sep 2, 2 AM $16.79
-1.90%
$167.87 billion $8,322
Sep 2, 12 AM $17.27
+0.00%
$172.7 billion $8,237
Sep 1, 11 PM $16.42
-3.62%
$164.23 billion $8,177
Sep 1, 8 PM $16.87
+0.00%
$168.72 billion $8,702
Sep 1, 7 PM $17.16
-0.44%
$171.55 billion $8,728
Sep 1, 6 PM $16.98
+0.39%
$169.75 billion $8,704
Sep 1, 5 PM $17.02
+0.00%
$170.18 billion $9,603
Sep 1, 4 PM $17.18
-1.74%
$171.82 billion $9,621
Sep 1, 3 PM $17.5
-0.25%
$175.01 billion $9,686
Sep 1, 2 PM $17.53
+0.48%
$175.31 billion $9,608
Sep 1, 1 PM $17.44
-6.40%
$174.41 billion $10,173
Sep 1, 12 PM $17.39
-2.58%
$173.94 billion $9,338
Sep 1, 11 AM $18.03
+4.36%
$180.28 billion $9,382
Sep 1, 10 AM $17.44
+2.68%
$174.43 billion $8,520
Sep 1, 9 AM $17.01
-1.00%
$170.05 billion $8,278
Sep 1, 8 AM $17.26
+3.29%
$172.58 billion $8,220
Sep 1, 7 AM $16.5
-5.91%
$165.02 billion $8,147
Sep 1, 6 AM $17.63
-0.96%
$176.34 billion $5,945
Sep 1, 5 AM $17.82
-0.33%
$178.22 billion $5,910
Sep 1, 3 AM $17.29
+0.00%
$172.88 billion $5,914
Sep 1, 2 AM $17.11
+0.03%
$171.08 billion $5,976
Sep 1, 1 AM $17.39
-0.71%
$173.88 billion $8,334
Sep 1, 12 AM $17.35
+0.00%
$173.48 billion $8,571
Aug 31, 10 PM $17.33
+0.00%
$173.31 billion $8,856
Aug 31, 9 PM $17.46
+0.05%
$174.56 billion $8,852
Aug 31, 8 PM $17.45
-1.57%
$174.54 billion $8,806
Aug 31, 7 PM $17.66
-0.46%
$176.64 billion $10,250
Aug 31, 6 PM $18.21
+12.58%
$182.1 billion $10,295
Aug 31, 5 PM $16.65
+0.01%
$166.55 billion $8,799
Aug 31, 4 PM $17.44
+0.00%
$174.43 billion $9,040
Aug 31, 3 PM $17.46
+0.00%
$174.57 billion $9,619
Aug 31, 2 PM $17.3
-0.87%
$172.99 billion $9,592
Aug 31, 1 PM $17.83
+10.98%
$178.26 billion $9,456
Aug 31, 12 PM $17.01
-0.41%
$170.11 billion $9,305
Aug 31, 11 AM $17.17
+0.86%
$171.71 billion $9,365
Aug 31, 10 AM $16.98
-1.53%
$169.8 billion $10,056
Aug 31, 9 AM $17.32
-1.84%
$173.21 billion $11,235
Aug 31, 8 AM $17.82
+9.84%
$178.18 billion $11,639
Aug 31, 7 AM $16.21
-8.79%
$162.06 billion $10,468