US Nerite Dollar Historical Data

USND
Download
Date Close Price change Market cap Trading volume
Today $ 1.02
+0.00%
$ 1.57 million $ 1,229
Yesterday $ 0.991
-0.56%
$ 1.54 million $ 349
Jun 14, 2026 $ 0.996
+0.09%
$ 1.55 million $ 389
Jun 13, 2026 $ 0.995
-0.64%
$ 1.54 million $ 400
Jun 12, 2026 $ 1
+0.03%
$ -- $ 98
Jun 11, 2026 $ 1
+0.68%
$ -- $ 677
Jun 10, 2026 $ 0.997
-0.71%
$ 1.55 million $ 1,034
Jun 9, 2026 $ 1
+1.47%
$ 1.56 million $ 576
Jun 8, 2026 $ 0.989
-0.95%
$ -- $ 1,091
Jun 7, 2026 $ 0.998
+1.14%
$ 1.55 million $ 633
Jun 6, 2026 $ 0.644
+11.37%
$ -- $ 286
Jun 5, 2026 $ 0.568
-41.60%
$ 882,608 $ 163
Jun 4, 2026 $ 0.976
-2.35%
$ 1.52 million $ 11,255
Jun 3, 2026 $ 0.999
-0.34%
$ 1.55 million $ 857
Jun 2, 2026 $ 1
+0.43%
$ 1.56 million $ 1,156
Jun 1, 2026 $ 0.993
+0.00%
$ -- $ 1,089
May 31, 2026 $ 1
-0.04%
$ -- $ 449
May 30, 2026 $ 1
+0.00%
$ -- $ 641
May 29, 2026 $ 1
+0.47%
$ 1.56 million $ 652
May 28, 2026 $ 0.997
+0.04%
$ 1.55 million $ 872
May 27, 2026 $ 0.997
-0.01%
$ 1.55 million $ 541
May 26, 2026 $ 0.997
-0.03%
$ -- $ 693
May 25, 2026 $ 0.997
+0.00%
$ 1.55 million $ 500
May 24, 2026 $ 0.997
+0.00%
$ 1.55 million $ 510
May 23, 2026 $ 0.998
+0.03%
$ 1.55 million $ 657
May 22, 2026 $ 0.998
-0.06%
$ 1.55 million $ 1,261
May 21, 2026 $ 0.998
+0.06%
$ 1.55 million $ 887
May 20, 2026 $ 1.01
+0.84%
$ 1.56 million $ 561
May 19, 2026 $ 0.998
+0.03%
$ -- $ 826
May 18, 2026 $ 0.998
-0.02%
$ -- $ 1,140
May 17, 2026 $ 0.998
+0.00%
$ 1.55 million $ 466
May 16, 2026 $ 0.998
-0.01%
$ -- $ 847
May 15, 2026 $ 0.998
-0.82%
$ 1.55 million $ 934
May 14, 2026 $ 1
+0.08%
$ 1.56 million $ 1,356
May 13, 2026 $ 0.997
-0.25%
$ -- $ 1,236
May 12, 2026 $ 1
-0.51%
$ 1.56 million $ 964
May 11, 2026 $ 1.01
+0.26%
$ 1.56 million $ 922
May 10, 2026 $ 1
+0.13%
$ 1.56 million $ 478
May 8, 2026 $ 0.995
-0.13%
$ 1.55 million $ 4,657
May 7, 2026 $ 0.996
-0.03%
$ -- $ 586
May 6, 2026 $ 0.997
-0.12%
$ -- $ 1,876
May 5, 2026 $ 0.998
-0.01%
$ 1.55 million $ 693
May 4, 2026 $ 0.998
-0.09%
$ -- $ 772
May 3, 2026 $ 0.999
-0.30%
$ 1.55 million $ 965
May 2, 2026 $ 1
+0.36%
$ 1.56 million $ 2,777
May 1, 2026 $ 1
+0.18%
$ 1.56 million $ 723
Apr 30, 2026 $ 1
-0.18%
$ 1.55 million $ 1,134
Apr 29, 2026 $ 1
+0.53%
$ 1.56 million $ 1,240
Apr 28, 2026 $ 0.998
+0.15%
$ 1.55 million $ 4,843
Apr 27, 2026 $ 0.997
-0.04%
$ 1.55 million $ 1,148
Download