US Nerite Dollar Historical Data

USND Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.998
+0.00%
$ 1.55 million $ 1,108
May 4, 8 AM $ 0.999
+0.00%
$ 1.55 million $ 680
May 4, 7 AM $ 0.999
+0.00%
$ 1.55 million $ 681
May 4, 6 AM $ 1
+0.00%
$ 1.55 million $ 637
May 4, 2 AM $ 0.999
+0.00%
$ 1.55 million $ 589
May 3, 10 PM $ 0.999
+0.00%
$ 1.55 million $ 965
May 3, 9 PM $ 1
-0.02%
$ 1.55 million $ 903
May 3, 5 PM $ 1
+0.00%
$ 1.56 million $ 876
May 3, 3 PM $ 1
+0.02%
$ 1.56 million $ 456
May 2, 10 PM $ 1
+0.00%
$ 1.56 million $ 2,777
May 2, 2 PM $ 0.998
+0.11%
$ 1.55 million $ 2,625
May 2, 1 PM $ 0.997
+0.00%
$ 1.55 million $ 1,701
May 2, 9 AM $ 0.999
+0.00%
$ 1.55 million $ 1,125
May 2, 3 AM $ 0.998
+0.00%
$ -- $ 769
May 1, 10 PM $ 1
+0.00%
$ 1.56 million $ 723
May 1, 1 PM $ 1
+0.05%
$ 1.56 million $ 1,250
May 1, 12 PM $ 1
+0.00%
$ 1.55 million $ 817
May 1, 11 AM $ 1
+0.00%
$ 1.55 million $ 824
May 1, 10 AM $ 0.998
+0.00%
$ 1.55 million $ 719
May 1, 3 AM $ 1
+0.05%
$ 1.55 million $ 664
Apr 30, 7 PM $ 1
-0.06%
$ 1.55 million $ 1,134
Apr 30, 3 AM $ 0.998
-0.52%
$ 1.55 million $ 1,903
Apr 30, 2 AM $ 1
+0.05%
$ 1.56 million $ 1,250
Apr 30, 12 AM $ 1
+0.00%
$ 1.56 million $ 1,223
Apr 29, 11 PM $ 1
+0.00%
$ 1.56 million $ 1,240
Apr 29, 6 PM $ 1
-0.01%
$ 1.56 million $ 1,227
Apr 29, 3 PM $ 1
+0.25%
$ 1.56 million $ 1,717
Apr 29, 2 PM $ 1
+0.00%
$ 1.55 million $ 3,970
Apr 29, 12 PM $ 1
+0.00%
$ 1.56 million $ 3,944
Apr 29, 10 AM $ 1
+0.00%
$ 1.56 million $ 3,516
Apr 29, 9 AM $ 0.998
+0.02%
$ 1.55 million $ 3,216
Apr 29, 4 AM $ 0.998
+0.00%
$ 1.55 million $ 4,311
Apr 28, 6 PM $ 0.998
+0.00%
$ 1.55 million $ 4,843
Apr 28, 4 PM $ 0.998
+0.00%
$ 1.55 million $ 4,328
Apr 28, 3 PM $ 0.998
+0.00%
$ 1.55 million $ 4,027
Apr 28, 2 PM $ 0.996
+0.00%
$ 1.55 million $ 1,880
Apr 27, 6 PM $ 0.997
+0.00%
$ 1.55 million $ 1,148
Apr 27, 3 PM $ 0.997
+0.00%
$ 1.55 million $ 1,121
Apr 27, 5 AM $ 0.998
+0.00%
$ 1.55 million $ 5,429
Apr 26, 7 PM $ 0.998
+0.00%
$ 1.55 million $ 5,787
Apr 26, 3 PM $ 0.998
+0.00%
$ 1.55 million $ 4,674
Apr 26, 2 PM $ 0.993
+0.00%
$ 1.54 million $ 741
Apr 26, 1 PM $ 0.989
-0.05%
$ 1.54 million $ 475
Apr 26, 3 AM $ 0.988
+0.00%
$ 1.53 million $ 772
Apr 25, 7 PM $ 0.988
+0.00%
$ 1.53 million $ 1,442
Apr 25, 12 PM $ 0.988
+0.19%
$ 1.53 million $ 1,664
Apr 25, 8 AM $ 0.97
+0.00%
$ 1.51 million $ 1,018
Apr 25, 6 AM $ 0.946
+0.33%
$ 1.47 million $ 2,202
Apr 20, 11 AM $ 0.992
+0.00%
$ 1.54 million $ 15
Apr 20, 10 AM $ 0.993
+0.15%
$ 1.54 million $ 15