US Nerite Dollar Historical Data

USND Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.998
+0.00%
$ 1.55 million $ 593
May 18, 9 AM $ 0.998
+0.00%
$ 1.55 million $ 565
May 18, 2 AM $ 0.998
+0.00%
$ 1.55 million $ 511
May 18, 12 AM $ 0.998
+0.00%
$ 1.55 million $ 502
May 17, 11 PM $ 0.998
+0.00%
$ 1.55 million $ 466
May 16, 10 AM $ 0.998
+0.00%
$ 1.55 million $ 847
May 16, 9 AM $ 0.998
+0.00%
$ 1.55 million $ 897
May 16, 7 AM $ 0.998
+0.00%
$ 1.55 million $ 907
May 16, 6 AM $ 0.998
+0.00%
$ 1.55 million $ 879
May 15, 6 PM $ 0.998
+0.00%
$ 1.55 million $ 934
May 15, 1 PM $ 0.998
-0.03%
$ 1.55 million $ 668
May 15, 8 AM $ 1
+0.00%
$ 1.56 million $ 611
May 15, 6 AM $ 1
+0.00%
$ 1.56 million $ 1,024
May 15, 4 AM $ 1.01
+0.00%
$ 1.56 million $ 628
May 14, 6 PM $ 1
+0.00%
$ 1.56 million $ 1,356
May 14, 4 PM $ 1
+0.02%
$ 1.56 million $ 1,338
May 13, 3 PM $ 0.997
+0.00%
$ 1.55 million $ 1,236
May 13, 2 PM $ 0.997
+0.00%
$ 1.55 million $ 1,656
May 13, 12 PM $ 0.997
-0.29%
$ 1.55 million $ 1,633
May 13, 8 AM $ 1
+0.00%
$ 1.55 million $ 600
May 12, 7 PM $ 1
+0.00%
$ 1.56 million $ 964
May 12, 3 PM $ 1
+0.00%
$ 1.56 million $ 966
May 12, 8 AM $ 1
-0.03%
$ 1.56 million $ 578
May 12, 7 AM $ 1
+0.00%
$ 1.56 million $ 565
May 12, 1 AM $ 1.01
+0.00%
$ 1.56 million $ 501
May 11, 11 PM $ 1.01
+0.00%
$ 1.56 million $ 922
May 11, 12 AM $ 1
+0.00%
$ 1.56 million $ 488
May 10, 10 PM $ 1
+0.03%
$ 1.56 million $ 478
May 10, 10 AM $ 1
+0.00%
$ 1.56 million $ 449
May 8, 6 PM $ 0.995
+0.00%
$ 1.55 million $ 4,657
May 8, 3 PM $ 0.995
+0.00%
$ 1.55 million $ 4,688
May 8, 7 AM $ 0.993
+0.00%
$ 1.54 million $ 2,884
May 8, 2 AM $ 0.996
+0.00%
$ 1.55 million $ 1,012
May 7, 5 PM $ 0.996
-0.01%
$ 1.55 million $ 586
May 7, 3 PM $ 0.996
+0.00%
$ 1.55 million $ 710
May 7, 2 PM $ 0.996
-0.01%
$ 1.55 million $ 687
May 7, 11 AM $ 0.988
+0.00%
$ 1.53 million $ 1,060
May 7, 1 AM $ 0.997
+0.00%
$ 1.55 million $ 1,471
May 6, 2 PM $ 0.997
+0.00%
$ 1.55 million $ 1,876
May 6, 10 AM $ 0.998
+0.00%
$ -- $ 664
May 6, 9 AM $ 0.998
+0.00%
$ 1.55 million $ 651
May 6, 2 AM $ 0.998
+0.00%
$ 1.55 million $ 693
May 5, 6 PM $ 0.998
+0.00%
$ 1.55 million $ 693
May 5, 9 AM $ 0.998
+0.00%
$ 1.55 million $ 602
May 5, 8 AM $ 0.998
+0.00%
$ 1.55 million $ 581
May 5, 7 AM $ 0.998
+0.01%
$ 1.55 million $ 999
May 5, 2 AM $ 0.998
+0.00%
$ 1.55 million $ 1,039
May 4, 5 PM $ 0.998
+0.00%
$ 1.55 million $ 772
May 4, 12 PM $ 0.998
+0.00%
$ 1.55 million $ 1,123
May 4, 11 AM $ 0.998
+0.00%
$ 1.55 million $ 1,118