US Nerite Dollar Historical Data

USND Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.997
+0.00%
$ 1.55 million $ 1,261
May 28, 9 PM $ 0.997
+0.00%
$ 1.55 million $ 872
May 28, 5 PM $ 0.997
+0.00%
$ 1.55 million $ 858
May 28, 3 PM $ 0.997
+0.00%
$ 1.55 million $ 867
May 28, 3 AM $ 0.997
+0.00%
$ 1.55 million $ 1,017
May 27, 10 PM $ 0.997
+0.00%
$ 1.55 million $ 541
May 27, 9 PM $ 0.997
+0.00%
$ 1.55 million $ 533
May 27, 5 PM $ 0.997
+0.00%
$ 1.55 million $ 499
May 27, 4 PM $ 0.997
+0.00%
$ 1.55 million $ 574
May 27, 1 PM $ 0.997
+0.00%
$ 1.55 million $ 643
May 27, 3 AM $ 0.997
+0.00%
$ 1.55 million $ 650
May 26, 5 PM $ 0.997
+0.00%
$ 1.55 million $ 693
May 26, 4 PM $ 0.997
+0.00%
$ 1.55 million $ 612
May 26, 3 PM $ 0.997
+0.00%
$ 1.55 million $ 594
May 26, 2 PM $ 0.997
-0.01%
$ 1.55 million $ 587
May 26, 1 PM $ 0.997
+0.00%
$ 1.55 million $ 535
May 26, 10 AM $ 0.997
+0.00%
$ 1.55 million $ 928
May 26, 12 AM $ 0.997
+0.00%
$ 1.55 million $ 496
May 25, 11 PM $ 0.997
+0.00%
$ 1.55 million $ 500
May 25, 5 PM $ 1
+0.00%
$ 1.56 million $ 485
May 25, 4 PM $ 1.01
+0.75%
$ 1.56 million $ 471
May 25, 3 PM $ 0.998
+0.00%
$ 1.55 million $ 467
May 25, 12 AM $ 0.997
+0.00%
$ 1.55 million $ 519
May 24, 11 PM $ 0.997
+0.00%
$ 1.55 million $ 510
May 24, 10 PM $ 0.997
+0.00%
$ 1.55 million $ 501
May 24, 2 PM $ 0.997
+0.00%
$ 1.55 million $ 591
May 23, 10 PM $ 0.998
+0.00%
$ 1.55 million $ 657
May 23, 9 PM $ 0.998
+0.00%
$ 1.55 million $ 647
May 23, 8 PM $ 0.998
+0.01%
$ 1.55 million $ 1,060
May 23, 6 PM $ 0.998
+0.00%
$ 1.55 million $ 1,061
May 23, 3 PM $ 0.997
+0.00%
$ 1.55 million $ 939
May 23, 2 PM $ 0.997
+0.00%
$ 1.55 million $ 934
May 23, 1 PM $ 0.998
+0.00%
$ 1.55 million $ 925
May 23, 10 AM $ 0.997
+0.00%
$ 1.55 million $ 877
May 23, 7 AM $ 0.997
+0.00%
$ 1.55 million $ 836
May 22, 9 PM $ 0.998
+0.00%
$ 1.55 million $ 1,261
May 22, 7 PM $ 0.998
+0.00%
$ 1.55 million $ 812
May 22, 6 PM $ 0.998
+0.00%
$ 1.55 million $ 801
May 22, 12 AM $ 0.998
+0.00%
$ 1.55 million $ 1,337
May 21, 10 PM $ 0.998
+0.00%
$ 1.55 million $ 887
May 21, 6 PM $ 0.998
+0.06%
$ 1.55 million $ 888
May 21, 5 PM $ 0.998
+0.00%
$ 1.55 million $ 525
May 20, 10 PM $ 1.01
+0.00%
$ 1.56 million $ 561
May 20, 6 PM $ 0.998
+0.00%
$ 1.55 million $ 546
May 19, 3 PM $ 0.998
+0.00%
$ 1.55 million $ 826
May 19, 10 AM $ 0.997
+0.00%
$ 1.55 million $ 684
May 18, 4 PM $ 0.998
+0.01%
$ 1.55 million $ 1,140
May 18, 3 PM $ 0.997
+0.00%
$ 1.55 million $ 1,060
May 18, 2 PM $ 0.997
+0.00%
$ 1.55 million $ 1,051
May 18, 1 PM $ 0.997
+0.00%
$ 1.55 million $ 623