US Nerite Dollar Historical Data

USND
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 1.02
+0.00%
$ 1.57 million $ 1,229
6:25 AM $ 1.01
+0.00%
$ 1.57 million $ 1,179
5:40 AM $ 1.01
+0.00%
$ 1.57 million $ 1,183
4:51 AM $ 1.01
+0.00%
$ 1.57 million $ 1,181
4:28 AM $ 1.02
+0.00%
$ 1.58 million $ 1,181
4:22 AM $ 1
+0.00%
$ 1.56 million $ 890
4:05 AM $ 1
+0.00%
$ 1.56 million $ 881
4:03 AM $ 1
+0.00%
$ 1.56 million $ 837
4:00 AM $ 1
+0.00%
$ 1.56 million $ 737
3:45 AM $ 1
+0.00%
$ 1.55 million $ 734
3:29 AM $ 1
+0.00%
$ 1.55 million $ 734
3:19 AM $ 1
+0.00%
$ 1.55 million $ 728
2:28 AM $ 1
+0.00%
$ 1.55 million $ 718
12:48 AM $ 1
+0.00%
$ 1.55 million $ 661
12:31 AM $ 0.999
+0.00%
$ 1.55 million $ 628
10:26 PM $ 0.991
+0.00%
$ 1.54 million $ 349
8:46 PM $ 0.995
+0.00%
$ 1.54 million $ 279
7:59 PM $ 0.995
+0.00%
$ 1.55 million $ 256
3:53 PM $ 0.996
+0.00%
$ 1.55 million $ 599
3:43 PM $ 0.995
+0.00%
$ 1.55 million $ 589
1:50 PM $ 0.999
+0.00%
$ 1.55 million $ 481
1:25 PM $ 0.998
+0.00%
$ 1.55 million $ 474
1:18 PM $ 0.998
+0.00%
$ 1.55 million $ 465
1:16 PM $ 0.998
+0.00%
$ 1.55 million $ 459
1:11 PM $ 0.998
+0.00%
$ 1.55 million $ 434
11:26 AM $ 0.997
+0.00%
$ 1.55 million $ 430
11:23 AM $ 0.997
+0.00%
$ 1.55 million $ 422
Download