TRON peg Historical Data

TRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.32
+0.00%
$ 95.72 million $ 36,587
Yesterday $ 0.321
-1.49%
$ 95.99 million $ 46,615
Jun 8, 2026 $ 0.326
-0.12%
$ 97.44 million $ 8,396
Jun 7, 2026 $ 0.327
+0.96%
$ 97.56 million $ 8,209
Jun 6, 2026 $ 0.323
+0.57%
$ 96.55 million $ 6,833
Jun 5, 2026 $ 0.322
-3.62%
$ 96.13 million $ 38,085
Jun 4, 2026 $ 0.332
-0.61%
$ 99.01 million $ 25,221
Jun 3, 2026 $ 0.334
-0.65%
$ 99.63 million $ 8,081
Jun 2, 2026 $ 0.336
-2.61%
$ 100.39 million $ 16,007
Jun 1, 2026 $ 0.345
-1.57%
$ 103.07 million $ 10,109
May 31, 2026 $ 0.351
+1.18%
$ 104.73 million $ 8,996
May 30, 2026 $ 0.347
+0.33%
$ 103.61 million $ 5,540
May 29, 2026 $ 0.346
-2.32%
$ 103.28 million $ 26,722
May 28, 2026 $ 0.353
-3.76%
$ 105.4 million $ 352,461
May 27, 2026 $ 0.367
-2.57%
$ 109.52 million $ 100,531
May 26, 2026 $ 0.376
+1.45%
$ 112.41 million $ 66,544
May 25, 2026 $ 0.37
+1.58%
$ 110.61 million $ 28,606
May 24, 2026 $ 0.364
+0.87%
$ 108.86 million $ 24,849
May 23, 2026 $ 0.361
-0.08%
$ 107.78 million $ 29,476
May 22, 2026 $ 0.361
-0.79%
$ 107.86 million $ 998,216
May 21, 2026 $ 0.364
+1.32%
$ 108.66 million $ 7,044
May 20, 2026 $ 0.359
+1.57%
$ 107.26 million $ 14,135
May 19, 2026 $ 0.354
-0.41%
$ 105.6 million $ 15,723
May 18, 2026 $ 0.355
+0.03%
$ 106.04 million $ 23,256
May 17, 2026 $ 0.355
+0.28%
$ 106.08 million $ 8,087
May 16, 2026 $ 0.354
+0.86%
$ 105.73 million $ 19,007
May 15, 2026 $ 0.351
-0.62%
$ 104.78 million $ 11,689
May 14, 2026 $ 0.353
+0.96%
$ 105.36 million $ 26,509
May 13, 2026 $ 0.349
+0.48%
$ 104.37 million $ 3,904
May 12, 2026 $ 0.348
-0.62%
$ 103.87 million $ 15,121
May 11, 2026 $ 0.35
+0.37%
$ 104.53 million $ 4,117
May 10, 2026 $ 0.349
-0.35%
$ 104.14 million $ 11,548
May 9, 2026 $ 0.35
+0.12%
$ 104.44 million $ 13,170
May 8, 2026 $ 0.349
+0.56%
$ 104.32 million $ 70,612
May 7, 2026 $ 0.347
+0.75%
$ 103.67 million $ 11,312
May 6, 2026 $ 0.344
-0.01%
$ 102.8 million $ 24,168
May 5, 2026 $ 0.344
+1.23%
$ 102.84 million $ 15,006
May 4, 2026 $ 0.339
+0.79%
$ 101.39 million $ 9,323
May 3, 2026 $ 0.337
+2.21%
$ 100.65 million $ 18,579
May 2, 2026 $ 0.33
+1.47%
$ 98.44 million $ 17,444
May 1, 2026 $ 0.325
-0.20%
$ 97.03 million $ 15,835
Apr 30, 2026 $ 0.325
+0.61%
$ 97.19 million $ 22,511
Apr 29, 2026 $ 0.321
-1.08%
$ 95.95 million $ 948
Apr 28, 2026 $ 0.322
-0.69%
$ -- $ 4,637
Apr 27, 2026 $ 0.325
+0.31%
$ 97.01 million $ 3,359
Apr 26, 2026 $ 0.324
+0.11%
$ 96.74 million $ 1,872
Apr 25, 2026 $ 0.324
+0.46%
$ 96.63 million $ 2,581
Apr 24, 2026 $ 0.326
-1.35%
$ 97.27 million $ 22,943
Apr 23, 2026 $ 0.328
-0.93%
$ 97.97 million $ 23,827
Apr 22, 2026 $ 0.331
-0.82%
$ 98.89 million $ 26,572
Download