TRON peg Historical Data

TRX Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.36
-0.07%
$ 107.58 million $ 984,282
May 23, 7 AM $ 0.36
+0.14%
$ 107.66 million $ 983,976
May 23, 6 AM $ 0.36
-0.40%
$ 107.5 million $ 998,775
May 23, 5 AM $ 0.361
+0.00%
$ 107.93 million $ 998,775
May 23, 4 AM $ 0.361
+0.02%
$ 107.93 million $ 998,346
May 23, 3 AM $ 0.361
+0.00%
$ 107.91 million $ 997,934
May 23, 2 AM $ 0.361
+0.04%
$ 107.91 million $ 997,990
May 23, 1 AM $ 0.361
+0.02%
$ 107.88 million $ 997,991
May 23, 12 AM $ 0.361
+0.00%
$ 107.86 million $ 997,895
May 22, 11 PM $ 0.361
-0.03%
$ 107.86 million $ 998,216
May 22, 10 PM $ 0.361
+0.00%
$ 107.9 million $ 998,622
May 22, 9 PM $ 0.361
+0.01%
$ 107.9 million $ 998,530
May 22, 8 PM $ 0.361
+0.09%
$ 107.89 million $ 998,511
May 22, 7 PM $ 0.361
-0.03%
$ 107.79 million $ 998,378
May 22, 6 PM $ 0.361
-0.01%
$ 107.82 million $ 998,476
May 22, 5 PM $ 0.361
+0.25%
$ 107.84 million $ 980,953
May 22, 4 PM $ 0.357
-0.96%
$ 106.76 million $ 889,545
May 22, 3 PM $ 0.361
+0.21%
$ 107.74 million $ 621,469
May 22, 2 PM $ 0.36
-0.06%
$ 107.52 million $ 620,052
May 22, 1 PM $ 0.361
-0.38%
$ 107.74 million $ 533,531
May 22, 12 PM $ 0.362
-0.30%
$ 108.24 million $ 303,158
May 22, 11 AM $ 0.362
-0.43%
$ 108.15 million $ 204,152
May 22, 10 AM $ 0.364
-0.02%
$ 108.62 million $ 175,539
May 22, 9 AM $ 0.362
-0.35%
$ 108.23 million $ 162,940
May 22, 8 AM $ 0.363
-0.16%
$ 108.45 million $ 44,561
May 22, 7 AM $ 0.362
-0.62%
$ -- $ 6,814
May 22, 6 AM $ 0.365
+0.00%
$ 108.9 million $ 6,810
May 22, 5 AM $ 0.365
+0.00%
$ 108.89 million $ 7,420
May 22, 4 AM $ 0.365
+0.00%
$ 108.9 million $ 7,404
May 22, 3 AM $ 0.365
-0.07%
$ 108.89 million $ 7,372
May 22, 2 AM $ 0.365
+0.06%
$ 108.98 million $ 7,233
May 22, 1 AM $ 0.365
+0.00%
$ 108.92 million $ 7,460
May 22, 12 AM $ 0.365
+0.17%
$ 108.9 million $ 7,450
May 21, 11 PM $ 0.364
+0.00%
$ 108.66 million $ 7,044
May 21, 10 PM $ 0.363
+0.07%
$ 108.52 million $ 7,057
May 21, 9 PM $ 0.363
+0.00%
$ 108.45 million $ 6,948
May 21, 8 PM $ 0.363
+0.00%
$ 108.52 million $ 6,782
May 21, 7 PM $ 0.363
+0.01%
$ 108.52 million $ 6,777
May 21, 6 PM $ 0.363
+0.00%
$ 108.43 million $ 6,574
May 21, 5 PM $ 0.363
+0.01%
$ 108.43 million $ 12,384
May 21, 4 PM $ 0.363
-0.01%
$ 108.43 million $ 12,358
May 21, 3 PM $ 0.363
+0.19%
$ 108.44 million $ 14,846
May 21, 2 PM $ 0.362
-0.07%
$ 108.23 million $ 14,470
May 21, 1 PM $ 0.363
-0.26%
$ 108.38 million $ 14,184
May 21, 12 PM $ 0.363
+0.65%
$ 108.3 million $ 12,822
May 21, 11 AM $ 0.36
-0.03%
$ 107.61 million $ 12,158
May 21, 10 AM $ 0.36
+0.08%
$ 107.64 million $ 12,174
May 21, 9 AM $ 0.36
+0.48%
$ 107.56 million $ 12,247
May 21, 8 AM $ 0.358
+0.00%
$ 107.04 million $ 11,320
May 21, 7 AM $ 0.358
-0.34%
$ 107.03 million $ 11,319