TRON peg Historical Data

TRX Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.372
+0.79%
$ 111.2 million $ 26,966
May 25, 3 PM $ 0.368
-0.85%
$ 110.03 million $ 25,052
May 25, 2 PM $ 0.371
+0.57%
$ 110.8 million $ 20,625
May 25, 1 PM $ 0.369
+0.04%
$ 110.08 million $ 18,673
May 25, 12 PM $ 0.368
+0.66%
$ 109.95 million $ 24,483
May 25, 11 AM $ 0.366
+0.00%
$ 109.31 million $ 23,381
May 25, 10 AM $ 0.366
+0.00%
$ 109.32 million $ 23,716
May 25, 7 AM $ 0.366
+0.00%
$ 109.25 million $ 24,842
May 25, 6 AM $ 0.365
+0.07%
$ 109.17 million $ 24,825
May 25, 5 AM $ 0.365
+0.20%
$ 109 million $ 20,336
May 25, 4 AM $ 0.364
+0.00%
$ 108.73 million $ 24,195
May 25, 3 AM $ 0.364
+0.00%
$ 108.8 million $ 24,208
May 25, 1 AM $ 0.365
+0.00%
$ 108.89 million $ 24,427
May 24, 11 PM $ 0.364
+0.00%
$ 108.86 million $ 24,849
May 24, 10 PM $ 0.365
+0.00%
$ 108.88 million $ 24,858
May 24, 9 PM $ 0.365
-0.24%
$ 108.88 million $ 24,833
May 24, 8 PM $ 0.366
-0.11%
$ 109.3 million $ 24,089
May 24, 7 PM $ 0.366
+0.13%
$ 109.42 million $ 24,299
May 24, 6 PM $ 0.366
+0.21%
$ 109.31 million $ 24,246
May 24, 5 PM $ 0.365
+0.21%
$ 109.03 million $ 15,613
May 24, 4 PM $ 0.364
+0.00%
$ 108.78 million $ 16,298
May 24, 3 PM $ 0.364
-0.23%
$ 108.62 million $ 15,517
May 24, 2 PM $ 0.364
-0.03%
$ 108.81 million $ 17,971
May 24, 1 PM $ 0.364
+0.06%
$ 108.85 million $ 12,907
May 24, 12 PM $ 0.364
+0.24%
$ 108.78 million $ 12,695
May 24, 11 AM $ 0.363
+0.17%
$ 108.53 million $ 12,557
May 24, 10 AM $ 0.363
+0.23%
$ 108.3 million $ 13,064
May 24, 9 AM $ 0.363
+0.11%
$ 108.34 million $ 12,254
May 24, 8 AM $ 0.362
-0.01%
$ 108.22 million $ 11,932
May 24, 7 AM $ 0.362
+0.00%
$ 108.23 million $ 12,619
May 24, 6 AM $ 0.362
+0.00%
$ 108.21 million $ 12,704
May 24, 4 AM $ 0.362
+0.06%
$ 108.16 million $ 13,491
May 24, 3 AM $ 0.362
+0.05%
$ 108.09 million $ 13,363
May 24, 1 AM $ 0.361
+0.01%
$ 107.9 million $ 13,140
May 24, 12 AM $ 0.361
+0.00%
$ 107.92 million $ 13,132
May 23, 11 PM $ 0.361
+0.05%
$ 107.78 million $ 29,476
May 23, 10 PM $ 0.361
+0.00%
$ 107.72 million $ 57,474
May 23, 8 PM $ 0.36
+0.01%
$ 107.55 million $ 57,378
May 23, 7 PM $ 0.36
+0.03%
$ 107.49 million $ 175,097
May 23, 6 PM $ 0.36
+0.29%
$ 107.45 million $ 175,040
May 23, 5 PM $ 0.359
+0.01%
$ 107.14 million $ 235,370
May 23, 4 PM $ 0.359
-0.34%
$ 107.13 million $ 404,252
May 23, 3 PM $ 0.36
+0.21%
$ 107.49 million $ 505,584
May 23, 2 PM $ 0.359
-0.18%
$ 107.27 million $ 501,063
May 23, 1 PM $ 0.359
-0.03%
$ 107.28 million $ 647,646
May 23, 12 PM $ 0.359
+0.01%
$ 107.31 million $ 709,293
May 23, 11 AM $ 0.359
-0.03%
$ 107.3 million $ 829,349
May 23, 10 AM $ 0.359
-0.23%
$ 107.33 million $ 829,163
May 23, 9 AM $ 0.36
+0.00%
$ 107.58 million $ 984,282
May 23, 8 AM $ 0.36
-0.07%
$ 107.58 million $ 984,282