TRON peg Historical Data

TRX Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.363
-0.69%
$ 108.32 million $ 136,537
May 28, 4 AM $ 0.365
+0.11%
$ 109.08 million $ 115,208
May 28, 3 AM $ 0.364
-0.82%
$ 108.69 million $ 108,744
May 28, 12 AM $ 0.367
+0.00%
$ 109.52 million $ 101,378
May 27, 11 PM $ 0.367
-0.06%
$ 109.52 million $ 100,531
May 27, 10 PM $ 0.367
-0.11%
$ 109.53 million $ 101,410
May 27, 9 PM $ 0.367
+0.32%
$ 109.68 million $ 50,865
May 27, 8 PM $ 0.366
+1.96%
$ 109.35 million $ 46,094
May 27, 2 PM $ 0.368
-1.29%
$ 109.91 million $ 12,865
May 27, 1 PM $ 0.373
+0.00%
$ 111.29 million $ 11,035
May 27, 12 PM $ 0.373
-0.03%
$ 111.28 million $ 64,401
May 27, 11 AM $ 0.373
-0.05%
$ 111.32 million $ 60,929
May 27, 10 AM $ 0.365
+0.00%
$ 109.13 million $ 62,096
May 27, 9 AM $ 0.373
+0.00%
$ 111.45 million $ 62,627
May 27, 8 AM $ 0.373
-0.09%
$ 111.44 million $ 62,610
May 27, 7 AM $ 0.373
+0.00%
$ 111.54 million $ 62,746
May 27, 6 AM $ 0.374
-0.13%
$ 111.58 million $ 62,748
May 27, 4 AM $ 0.374
-0.06%
$ 111.72 million $ 65,687
May 27, 3 AM $ 0.374
-0.18%
$ 111.82 million $ 66,163
May 27, 2 AM $ 0.375
-0.04%
$ 112.03 million $ 65,807
May 27, 1 AM $ 0.375
+0.00%
$ 112.02 million $ 66,673
May 27, 12 AM $ 0.375
-0.35%
$ 112.02 million $ 66,977
May 26, 11 PM $ 0.376
+0.51%
$ 112.41 million $ 66,544
May 26, 10 PM $ 0.374
+0.00%
$ 111.85 million $ 65,655
May 26, 8 PM $ 0.375
+0.00%
$ 111.91 million $ 67,270
May 26, 7 PM $ 0.375
+0.00%
$ 111.93 million $ 69,906
May 26, 6 PM $ 0.375
+0.00%
$ 111.92 million $ 79,046
May 26, 5 PM $ 0.375
-0.04%
$ 111.92 million $ 79,004
May 26, 3 PM $ 0.375
+0.12%
$ 112.03 million $ 83,668
May 26, 2 PM $ 0.374
-0.19%
$ 111.82 million $ 84,290
May 26, 1 PM $ 0.376
+0.30%
$ 112.27 million $ 84,568
May 26, 12 PM $ 0.374
-0.22%
$ 111.64 million $ 80,488
May 26, 11 AM $ 0.374
+0.44%
$ 111.85 million $ 31,602
May 26, 10 AM $ 0.373
-0.15%
$ 111.32 million $ 30,634
May 26, 8 AM $ 0.374
+0.00%
$ 111.61 million $ 29,885
May 26, 7 AM $ 0.374
-0.01%
$ 111.69 million $ 29,742
May 26, 6 AM $ 0.374
+0.00%
$ 111.76 million $ 29,614
May 26, 4 AM $ 0.374
+0.07%
$ 111.61 million $ 30,126
May 26, 3 AM $ 0.373
+0.00%
$ 111.54 million $ 29,900
May 26, 2 AM $ 0.373
+0.37%
$ 111.54 million $ 30,079
May 26, 1 AM $ 0.372
+0.00%
$ 111.04 million $ 29,110
May 26, 12 AM $ 0.37
-0.15%
$ 110.64 million $ 28,715
May 25, 11 PM $ 0.37
+0.00%
$ 110.61 million $ 28,606
May 25, 10 PM $ 0.371
-0.16%
$ 110.74 million $ 28,115
May 25, 9 PM $ 0.371
+0.08%
$ 110.69 million $ 26,808
May 25, 8 PM $ 0.37
-0.33%
$ 110.53 million $ 27,472
May 25, 7 PM $ 0.372
+0.26%
$ 110.96 million $ 20,532
May 25, 5 PM $ 0.372
+0.00%
$ 111.09 million $ 27,259
May 25, 4 PM $ 0.372
+0.79%
$ 111.2 million $ 26,966
May 25, 3 PM $ 0.368
-0.85%
$ 110.03 million $ 25,052