TRON peg Historical Data

TRX Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.347
+0.00%
$ 103.51 million $ 5,515
May 30, 10 PM $ 0.347
+0.00%
$ 103.61 million $ 5,540
May 30, 9 PM $ 0.347
-0.29%
$ 103.59 million $ 5,964
May 30, 8 PM $ 0.348
-0.10%
$ 103.89 million $ 9,705
May 30, 7 PM $ 0.348
+0.00%
$ 104 million $ 10,173
May 30, 4 PM $ 0.347
+0.32%
$ 103.77 million $ 14,324
May 30, 3 PM $ 0.346
+0.58%
$ 103.28 million $ 13,983
May 30, 2 PM $ 0.344
-0.06%
$ 102.8 million $ 13,285
May 30, 1 PM $ 0.344
+0.00%
$ 102.86 million $ 13,297
May 30, 12 PM $ 0.345
-0.03%
$ 103.13 million $ 14,230
May 30, 9 AM $ 0.345
-0.06%
$ 103.15 million $ 14,830
May 30, 8 AM $ 0.346
+0.00%
$ 103.21 million $ 18,393
May 30, 5 AM $ 0.346
+0.01%
$ 103.25 million $ 18,113
May 30, 4 AM $ 0.346
+0.00%
$ 103.26 million $ 25,939
May 29, 11 PM $ 0.346
-0.02%
$ 103.28 million $ 26,722
May 29, 10 PM $ 0.345
+0.00%
$ 103.17 million $ 26,663
May 29, 9 PM $ 0.346
-1.37%
$ 103.29 million $ 26,445
May 29, 8 PM $ 0.347
+0.00%
$ 103.57 million $ 21,842
May 29, 7 PM $ 0.347
+0.00%
$ 103.77 million $ 21,464
May 29, 6 PM $ 0.347
+0.07%
$ 103.77 million $ 21,200
May 29, 4 PM $ 0.35
+1.08%
$ 104.62 million $ 23,590
May 29, 2 PM $ 0.347
+0.20%
$ 103.53 million $ 194,592
May 29, 1 PM $ 0.346
+0.51%
$ 103.2 million $ 274,324
May 29, 12 PM $ 0.344
+0.06%
$ 102.69 million $ 273,351
May 29, 11 AM $ 0.344
+0.00%
$ 102.62 million $ 278,634
May 29, 10 AM $ 0.344
+0.16%
$ 102.78 million $ 291,763
May 29, 9 AM $ 0.344
+0.02%
$ 102.6 million $ 293,959
May 29, 8 AM $ 0.345
-1.27%
$ 103.08 million $ 299,352
May 29, 7 AM $ 0.351
+0.00%
$ 104.83 million $ 331,021
May 29, 5 AM $ 0.354
+0.01%
$ 105.81 million $ 332,281
May 29, 4 AM $ 0.353
+0.55%
$ 105.43 million $ 331,590
May 29, 3 AM $ 0.351
-0.24%
$ 104.93 million $ 333,082
May 29, 1 AM $ 0.354
+0.00%
$ 105.73 million $ 334,734
May 28, 10 PM $ 0.353
+0.01%
$ 105.4 million $ 352,461
May 28, 8 PM $ 0.353
+0.00%
$ 105.33 million $ 396,771
May 28, 7 PM $ 0.353
+0.04%
$ 105.32 million $ 419,781
May 28, 6 PM $ 0.352
+0.16%
$ 105.2 million $ 419,753
May 28, 5 PM $ 0.352
+0.35%
$ 105.06 million $ 416,837
May 28, 4 PM $ 0.351
+0.06%
$ 104.69 million $ 416,448
May 28, 3 PM $ 0.35
-0.83%
$ 104.62 million $ 416,524
May 28, 2 PM $ 0.358
+2.71%
$ 107.01 million $ 410,686
May 28, 1 PM $ 0.35
-0.02%
$ 104.4 million $ 166,414
May 28, 12 PM $ 0.35
+0.07%
$ 104.44 million $ 166,328
May 28, 11 AM $ 0.349
-0.64%
$ 104.37 million $ 174,139
May 28, 10 AM $ 0.351
-1.20%
$ 104.73 million $ 169,742
May 28, 9 AM $ 0.355
-1.13%
$ 106 million $ 160,837
May 28, 8 AM $ 0.359
-0.29%
$ 107.27 million $ 151,987
May 28, 7 AM $ 0.36
-0.10%
$ 107.59 million $ 151,624
May 28, 6 AM $ 0.361
-0.59%
$ 107.82 million $ 151,206
May 28, 5 AM $ 0.363
-0.69%
$ 108.32 million $ 136,537