Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRON peg Historical Data

TRX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.299
-3.87%
$-- $28,731
Jan 19, 2026 $0.311
-2.60%
$92.89 million $19,205
Jan 18, 2026 $0.318
+0.09%
$94.94 million $122,949
Jan 17, 2026 $0.317
+3.36%
$94.81 million $110,045
Jan 16, 2026 $0.307
-1.45%
$91.74 million $11,535
Jan 15, 2026 $0.312
+2.41%
$93.04 million $12,888
Jan 14, 2026 $0.304
-0.78%
$90.72 million $29,961
Jan 13, 2026 $0.306
+2.33%
$91.44 million $9,700
Jan 12, 2026 $0.3
+0.39%
$89.48 million $29,541
Jan 11, 2026 $0.298
-0.91%
$89.09 million $27,182
Jan 10, 2026 $0.301
+1.01%
$89.89 million $56,776
Jan 9, 2026 $0.298
+1.24%
$89.08 million $9,366
Jan 8, 2026 $0.295
-0.92%
$87.99 million $4,255
Jan 7, 2026 $0.297
+1.44%
$88.8 million $15,964
Jan 6, 2026 $0.293
+0.36%
$87.5 million $2,416
Jan 5, 2026 $0.292
-0.83%
$87.19 million $5,698
Jan 4, 2026 $0.294
-0.22%
$87.78 million $244
Jan 3, 2026 $0.295
+2.33%
$87.97 million $211
Jan 2, 2026 $0.288
+0.65%
$85.93 million $4,954
Jan 1, 2026 $0.286
+0.78%
$85.33 million $222,724
Dec 31, 2025 $0.283
+0.02%
$84.64 million $220,664
Dec 30, 2025 $0.286
+0.62%
$85.27 million $216,983
Dec 29, 2025 $0.283
-0.87%
$84.69 million $210,681
Dec 28, 2025 $0.284
+0.11%
$84.87 million $195,306
Dec 27, 2025 $0.283
+1.59%
$84.69 million $190,869
Dec 26, 2025 $0.279
-0.18%
$83.2 million $187,614
Dec 25, 2025 $0.279
+0.48%
$83.35 million $183,020
Dec 24, 2025 $0.281
-0.59%
$83.7 million $175,278
Dec 23, 2025 $0.283
-0.32%
$84.57 million $171,833
Dec 22, 2025 $0.284
-1.20%
$84.81 million $169,637
Dec 21, 2025 $0.288
+2.44%
$85.81 million $154,010
Dec 20, 2025 $0.279
-0.11%
$83.75 million $141,758
Dec 19, 2025 $0.28
+0.19%
$83.54 million $137,654
Dec 18, 2025 $0.279
+0.12%
$83.39 million $128,790
Dec 17, 2025 $0.279
-0.66%
$83.26 million $125,018
Dec 16, 2025 $0.281
+1.10%
$83.81 million $118,810
Dec 15, 2025 $0.278
+2.71%
$82.89 million $57,341
Dec 14, 2025 $0.277
+1.88%
$82.63 million $51,333
Dec 13, 2025 $0.272
-0.91%
$81.19 million $46,979
Dec 12, 2025 $0.275
-2.13%
$82.09 million $43,086
Dec 11, 2025 $0.281
+0.44%
$83.83 million $38,765
Dec 10, 2025 $0.279
-1.04%
$83.42 million $32,972
Dec 9, 2025 $0.283
+0.13%
$84.42 million $29,190
Dec 8, 2025 $0.283
-1.45%
$84.39 million $23,498
Dec 7, 2025 $0.287
+0.02%
$85.72 million $17,283
Dec 6, 2025 $0.287
+0.37%
$85.68 million $15,536
Dec 5, 2025 $0.286
+0.10%
$85.33 million $9,799
Dec 4, 2025 $0.285
+2.08%
$85.22 million $4,202
Dec 3, 2025 $0.28
-0.05%
$83.63 million $95,301
Nov 30, 2025 $0.277
+0.37%
$-- $7