Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRON peg Historical Data

TRX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.299
-3.87%
$-- $28,731
Jan 19, 2026 $0.311
-2.60%
$92.89 million $19,205
Jan 18, 2026 $0.318
+0.09%
$94.94 million $122,949
Jan 17, 2026 $0.317
+3.36%
$94.81 million $110,045
Jan 16, 2026 $0.307
-1.45%
$91.74 million $11,535
Jan 15, 2026 $0.312
+2.41%
$93.04 million $12,888
Jan 14, 2026 $0.304
-0.78%
$90.72 million $29,961
Jan 13, 2026 $0.306
+2.33%
$91.44 million $9,700
Jan 12, 2026 $0.3
+0.39%
$89.48 million $29,541
Jan 11, 2026 $0.298
-0.91%
$89.09 million $27,182
Jan 10, 2026 $0.301
+1.01%
$89.89 million $56,776
Jan 9, 2026 $0.298
+1.24%
$89.08 million $9,366
Jan 8, 2026 $0.295
-0.92%
$87.99 million $4,255
Jan 7, 2026 $0.297
+1.44%
$88.8 million $15,964
Jan 6, 2026 $0.293
+0.36%
$87.5 million $2,416
Jan 5, 2026 $0.292
-0.83%
$87.19 million $5,698
Jan 4, 2026 $0.294
-0.22%
$87.78 million $244
Jan 3, 2026 $0.295
+2.33%
$87.97 million $211
Jan 2, 2026 $0.288
+0.65%
$85.93 million $4,954
Jan 1, 2026 $0.286
+0.78%
$85.33 million $222,724
Dec 31, 2025 $0.283
+0.02%
$84.64 million $220,664
Dec 30, 2025 $0.286
+0.62%
$85.27 million $216,983
Dec 29, 2025 $0.283
-0.87%
$84.69 million $210,681
Dec 28, 2025 $0.284
+0.11%
$84.87 million $195,306
Dec 27, 2025 $0.283
+1.59%
$84.69 million $190,869
Dec 26, 2025 $0.279
-0.18%
$83.2 million $187,614
Dec 25, 2025 $0.279
+0.48%
$83.35 million $183,020
Dec 24, 2025 $0.281
-0.59%
$83.7 million $175,278
Dec 23, 2025 $0.283
-0.32%
$84.57 million $171,833
Dec 22, 2025 $0.284
-1.20%
$84.81 million $169,637
Dec 21, 2025 $0.288
+2.44%
$85.81 million $154,010
Dec 20, 2025 $0.279
-0.11%
$83.75 million $141,758
Dec 19, 2025 $0.28
+0.19%
$83.54 million $137,654
Dec 18, 2025 $0.279
+0.12%
$83.39 million $128,790
Dec 17, 2025 $0.279
-0.66%
$83.26 million $125,018
Dec 16, 2025 $0.281
+1.10%
$83.81 million $118,810
Dec 15, 2025 $0.278
+2.71%
$82.89 million $57,341
Dec 14, 2025 $0.277
+1.88%
$82.63 million $51,333
Dec 13, 2025 $0.272
-0.91%
$81.19 million $46,979
Dec 12, 2025 $0.275
-2.13%
$82.09 million $43,086
Dec 11, 2025 $0.281
+0.44%
$83.83 million $38,765
Dec 10, 2025 $0.279
-1.04%
$83.42 million $32,972
Dec 9, 2025 $0.283
+0.13%
$84.42 million $29,190
Dec 8, 2025 $0.283
-1.45%
$84.39 million $23,498
Dec 7, 2025 $0.287
+0.02%
$85.72 million $17,283
Dec 6, 2025 $0.287
+0.37%
$85.68 million $15,536
Dec 5, 2025 $0.286
+0.10%
$85.33 million $9,799
Dec 4, 2025 $0.285
+2.08%
$85.22 million $4,202
Dec 3, 2025 $0.28
-0.05%
$83.63 million $95,301
Nov 30, 2025 $0.277
+0.37%
$-- $7