TRON peg Historical Data

TRX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.336
-0.01%
$ 100.26 million $ 15,913
Jun 2, 11 PM $ 0.336
-0.01%
$ 100.39 million $ 16,007
Jun 2, 8 PM $ 0.336
-0.19%
$ 100.41 million $ 14,372
Jun 2, 7 PM $ 0.337
+0.00%
$ 100.6 million $ 14,001
Jun 2, 6 PM $ 0.338
+0.00%
$ 100.93 million $ 13,744
Jun 2, 5 PM $ 0.338
-0.04%
$ 100.93 million $ 14,285
Jun 2, 4 PM $ 0.338
-0.02%
$ 100.99 million $ 5,816
Jun 2, 2 PM $ 0.338
-0.90%
$ 100.95 million $ 6,149
Jun 2, 12 PM $ 0.342
+0.13%
$ 102.07 million $ 10,475
Jun 2, 10 AM $ 0.341
+0.00%
$ 101.93 million $ 10,541
Jun 2, 7 AM $ 0.342
+0.00%
$ 102.28 million $ 10,701
Jun 2, 6 AM $ 0.341
-0.27%
$ 101.93 million $ 11,068
Jun 2, 3 AM $ 0.343
+0.00%
$ 102.39 million $ 10,474
Jun 2, 2 AM $ 0.344
+0.04%
$ 102.7 million $ 10,140
Jun 2, 1 AM $ 0.345
+0.00%
$ 103.04 million $ 9,775
Jun 2, 12 AM $ 0.345
-0.03%
$ 103.04 million $ 9,762
Jun 1, 11 PM $ 0.345
+0.26%
$ 103.07 million $ 10,109
Jun 1, 10 PM $ 0.345
+0.00%
$ 103.01 million $ 10,353
Jun 1, 8 PM $ 0.346
-0.06%
$ 103.25 million $ 10,441
Jun 1, 7 PM $ 0.345
-0.21%
$ 102.98 million $ 10,016
Jun 1, 6 PM $ 0.346
-0.17%
$ 103.3 million $ 4,645
Jun 1, 5 PM $ 0.347
+0.00%
$ 103.58 million $ 4,654
Jun 1, 3 PM $ 0.347
-0.13%
$ 103.71 million $ 4,524
Jun 1, 2 PM $ 0.348
-0.26%
$ 103.84 million $ 4,274
Jun 1, 1 PM $ 0.35
+0.00%
$ 104.4 million $ 3,075
Jun 1, 12 PM $ 0.35
-0.23%
$ 104.51 million $ 7,103
Jun 1, 11 AM $ 0.351
+0.00%
$ 104.76 million $ 6,920
Jun 1, 10 AM $ 0.351
-0.16%
$ 104.76 million $ 7,888
Jun 1, 9 AM $ 0.351
+0.00%
$ 104.89 million $ 7,827
Jun 1, 8 AM $ 0.351
+0.03%
$ 104.74 million $ 9,096
Jun 1, 6 AM $ 0.35
+0.00%
$ 104.65 million $ 4,874
Jun 1, 5 AM $ 0.351
+0.00%
$ 104.79 million $ 8,511
Jun 1, 12 AM $ 0.351
+0.11%
$ 104.84 million $ 9,309
May 31, 11 PM $ 0.351
+0.06%
$ 104.73 million $ 8,996
May 31, 10 PM $ 0.35
+0.35%
$ 104.62 million $ 8,774
May 31, 7 PM $ 0.35
+0.00%
$ 104.47 million $ 9,870
May 31, 6 PM $ 0.35
+0.42%
$ 104.48 million $ 9,852
May 31, 4 PM $ 0.35
+0.49%
$ 104.41 million $ 14,667
May 31, 3 PM $ 0.348
+0.03%
$ 103.93 million $ 16,876
May 31, 2 PM $ 0.348
+0.01%
$ 103.9 million $ 16,881
May 31, 1 PM $ 0.348
+0.00%
$ 103.89 million $ 17,609
May 31, 12 PM $ 0.348
+0.06%
$ 103.94 million $ 17,598
May 31, 11 AM $ 0.35
-0.38%
$ 104.52 million $ 17,447
May 31, 10 AM $ 0.349
+0.00%
$ 104.23 million $ 12,178
May 31, 9 AM $ 0.348
+0.52%
$ 104.08 million $ 6,961
May 31, 6 AM $ 0.347
+0.02%
$ 103.54 million $ 11,555
May 31, 5 AM $ 0.347
+0.23%
$ 103.64 million $ 11,512
May 31, 4 AM $ 0.346
+0.01%
$ 103.4 million $ 11,072
May 31, 2 AM $ 0.347
-0.09%
$ 103.67 million $ 11,112
May 31, 1 AM $ 0.347
+0.18%
$ 103.75 million $ 10,768