Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRON peg Historical Data

TRX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.292
+2.28%
$87.08 million $17,867
Mar 10, 2026 $0.285
-0.17%
$85.13 million $6,059
Mar 9, 2026 $0.286
-1.44%
$85.28 million $10,445
Mar 8, 2026 $0.29
+1.17%
$86.53 million $7,521
Mar 7, 2026 $0.286
+0.25%
$85.44 million $3,735
Mar 6, 2026 $0.285
+0.15%
$85.27 million $4,723
Mar 5, 2026 $0.285
-0.72%
$85.14 million $4,183
Mar 4, 2026 $0.287
+2.30%
$85.76 million $10,071
Mar 3, 2026 $0.281
-1.09%
$83.82 million $10,534
Mar 2, 2026 $0.286
+1.79%
$85.36 million $8,106
Mar 1, 2026 $0.281
-0.22%
$83.87 million $2,746
Feb 28, 2026 $0.281
+0.05%
$84.03 million $5,336
Feb 27, 2026 $0.283
-0.66%
$84.46 million $1,799
Feb 26, 2026 $0.286
+0.00%
$-- $1,017
Feb 25, 2026 $0.285
+0.66%
$85.25 million $616
Feb 24, 2026 $0.283
+0.63%
$84.44 million $17,936
Feb 23, 2026 $0.282
-2.69%
$84.33 million $4,879
Feb 22, 2026 $0.29
+0.51%
$86.65 million $9,734
Feb 21, 2026 $0.289
+1.36%
$86.21 million $40,597
Feb 20, 2026 $0.285
+0.46%
$85.18 million $9,676
Feb 19, 2026 $0.284
+1.81%
$84.88 million $4,462
Feb 18, 2026 $0.28
-0.64%
$83.57 million $1,100
Feb 17, 2026 $0.282
-1.05%
$84.1 million $22,740
Feb 16, 2026 $0.284
+1.67%
$84.94 million $7,653
Feb 15, 2026 $0.28
-0.81%
$83.53 million $3,167
Feb 14, 2026 $0.282
+0.73%
$84.3 million $172
Feb 13, 2026 $0.281
+0.75%
$84.03 million $19,188
Feb 12, 2026 $0.279
+0.71%
$83.43 million $6,085
Feb 11, 2026 $0.277
-0.18%
$82.82 million $5,090
Feb 10, 2026 $0.278
-0.22%
$82.97 million $12,418
Feb 9, 2026 $0.278
-0.19%
$83.03 million $7,169
Feb 8, 2026 $0.278
+0.19%
$83.07 million $7,505
Feb 7, 2026 $0.278
+1.58%
$82.92 million $6,987
Feb 6, 2026 $0.273
+1.61%
$81.63 million $14,134
Feb 5, 2026 $0.269
-4.88%
$80.34 million $42,744
Feb 4, 2026 $0.283
-0.94%
$84.46 million $15,941
Feb 3, 2026 $0.285
+1.29%
$85.26 million $26,981
Feb 2, 2026 $0.283
-0.30%
$-- $17,012
Feb 1, 2026 $0.285
-0.19%
$85.14 million $25,471
Jan 31, 2026 $0.285
-2.56%
$85.25 million $24,441
Jan 30, 2026 $0.292
-0.16%
$-- $19,488
Jan 29, 2026 $0.294
+0.00%
$-- $1,226
Jan 28, 2026 $0.294
+0.25%
$87.85 million $18,300
Jan 27, 2026 $0.293
-1.68%
$87.65 million $18,826
Jan 26, 2026 $0.299
+1.32%
$89.16 million $5
Jan 25, 2026 $0.294
-0.45%
$87.94 million $23,670
Jan 24, 2026 $0.296
-0.28%
$88.34 million $8,349
Jan 23, 2026 $0.297
-2.95%
$88.82 million $13,453
Jan 22, 2026 $0.306
+2.43%
$91.42 million $12,154
Jan 21, 2026 $0.299
+0.50%
$89.25 million $16,185