TRON peg Historical Data

TRX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.322
+0.00%
$ 96.14 million $ 38,293
Jun 5, 7 PM $ 0.322
-0.02%
$ 96.18 million $ 37,708
Jun 5, 6 PM $ 0.322
+0.01%
$ 96.21 million $ 29,152
Jun 5, 5 PM $ 0.323
+0.27%
$ 96.46 million $ 29,534
Jun 5, 4 PM $ 0.322
-0.11%
$ 96.2 million $ 15,328
Jun 5, 3 PM $ 0.324
-0.31%
$ 96.63 million $ 15,012
Jun 5, 11 AM $ 0.326
+0.00%
$ 97.25 million $ 38,644
Jun 5, 10 AM $ 0.325
+0.03%
$ 97.2 million $ 38,871
Jun 5, 9 AM $ 0.325
+0.34%
$ 97.17 million $ 38,203
Jun 5, 8 AM $ 0.324
+0.01%
$ 96.84 million $ 37,784
Jun 5, 7 AM $ 0.324
-0.15%
$ 96.9 million $ 35,343
Jun 5, 6 AM $ 0.326
-1.31%
$ 97.31 million $ 34,418
Jun 5, 5 AM $ 0.33
+0.72%
$ 98.6 million $ 33,852
Jun 5, 4 AM $ 0.328
-0.04%
$ 97.89 million $ 29,544
Jun 5, 3 AM $ 0.329
-0.04%
$ 98.41 million $ 29,655
Jun 5, 2 AM $ 0.329
+0.00%
$ 98.21 million $ 29,381
Jun 5, 1 AM $ 0.331
+0.16%
$ 98.9 million $ 25,745
Jun 5, 12 AM $ 0.334
-0.12%
$ 99.62 million $ 25,800
Jun 4, 11 PM $ 0.332
+0.00%
$ 99.01 million $ 25,221
Jun 4, 10 PM $ 0.332
-0.03%
$ 99.13 million $ 20,019
Jun 4, 8 PM $ 0.332
-0.53%
$ 99.25 million $ 19,792
Jun 4, 7 PM $ 0.334
+0.95%
$ 99.79 million $ 20,112
Jun 4, 6 PM $ 0.331
+0.11%
$ 98.85 million $ 11,497
Jun 4, 4 PM $ 0.33
+0.08%
$ 98.57 million $ 10,827
Jun 4, 3 PM $ 0.329
+0.17%
$ 98.35 million $ 10,932
Jun 4, 1 PM $ 0.329
-0.04%
$ 98.14 million $ 11,467
Jun 4, 12 PM $ 0.329
+0.17%
$ 98.18 million $ 7,160
Jun 4, 11 AM $ 0.328
+0.00%
$ 98.03 million $ 6,835
Jun 4, 10 AM $ 0.329
+0.00%
$ 98.33 million $ 6,310
Jun 4, 9 AM $ 0.33
-0.30%
$ 98.59 million $ 5,828
Jun 4, 8 AM $ 0.331
-0.28%
$ 98.89 million $ 5,804
Jun 4, 4 AM $ 0.332
+0.04%
$ 99.05 million $ 6,974
Jun 4, 3 AM $ 0.331
+0.03%
$ 98.9 million $ 7,679
Jun 4, 2 AM $ 0.331
+0.00%
$ 98.87 million $ 8,138
Jun 4, 1 AM $ 0.332
-0.60%
$ 99.02 million $ 7,859
Jun 4, 12 AM $ 0.334
+0.00%
$ 99.62 million $ 6,739
Jun 3, 11 PM $ 0.334
+0.00%
$ -- $ 8,081
Jun 3, 8 PM $ 0.334
+0.00%
$ 99.62 million $ 8,107
Jun 3, 4 PM $ 0.334
-0.05%
$ 99.85 million $ 29,433
Jun 3, 3 PM $ 0.334
+0.01%
$ 99.67 million $ 28,399
Jun 3, 1 PM $ 0.333
-0.07%
$ 99.48 million $ 29,738
Jun 3, 11 AM $ 0.332
+0.00%
$ 99.1 million $ 29,699
Jun 3, 10 AM $ 0.332
-0.01%
$ 99.1 million $ 29,676
Jun 3, 9 AM $ 0.332
+0.00%
$ 99.31 million $ 29,285
Jun 3, 8 AM $ 0.332
-0.22%
$ 99.22 million $ 29,120
Jun 3, 7 AM $ 0.333
+0.00%
$ 99.43 million $ 28,127
Jun 3, 6 AM $ 0.333
+0.23%
$ 99.39 million $ 27,935
Jun 3, 5 AM $ 0.332
-0.03%
$ 99.16 million $ 28,358
Jun 3, 4 AM $ 0.332
-0.06%
$ 99.17 million $ 27,567
Jun 3, 3 AM $ 0.331
-0.43%
$ 98.97 million $ 16,849