Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRON peg Historical Data

TRX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.325
+0.61%
$97.19 million $22,511
Apr 29, 2026 $0.321
-1.08%
$95.95 million $948
Apr 28, 2026 $0.322
-0.69%
$-- $4,637
Apr 27, 2026 $0.325
+0.31%
$97.01 million $3,359
Apr 26, 2026 $0.324
+0.11%
$96.74 million $1,872
Apr 25, 2026 $0.324
+0.46%
$96.63 million $2,581
Apr 24, 2026 $0.326
-1.35%
$97.27 million $22,943
Apr 23, 2026 $0.328
-0.93%
$97.97 million $23,827
Apr 22, 2026 $0.331
-0.82%
$98.89 million $26,572
Apr 21, 2026 $0.334
+1.73%
$99.79 million $10,609
Apr 20, 2026 $0.328
-0.22%
$98 million $6,446
Apr 19, 2026 $0.329
+0.36%
$98.27 million $49,889
Apr 18, 2026 $0.329
+0.50%
$98.18 million $36,448
Apr 17, 2026 $0.327
+0.19%
$97.6 million $6,618
Apr 16, 2026 $0.326
-0.49%
$-- $7,630
Apr 15, 2026 $0.328
+1.50%
$97.92 million $9,342
Apr 14, 2026 $0.323
+0.56%
$96.36 million $22,055
Apr 13, 2026 $0.321
-0.28%
$95.82 million $8,613
Apr 12, 2026 $0.322
+0.68%
$96.09 million $16,235
Apr 11, 2026 $0.32
-0.02%
$95.45 million $4,689
Apr 10, 2026 $0.318
+0.15%
$95 million $2,269
Apr 9, 2026 $0.318
+0.15%
$94.87 million $2.19 million
Apr 8, 2026 $0.318
+0.38%
$94.87 million $9,310
Apr 7, 2026 $0.316
+0.12%
$94.51 million $8,150
Apr 6, 2026 $0.316
-0.97%
$94.36 million $5,234
Apr 5, 2026 $0.319
+0.57%
$95.26 million $2,274
Apr 4, 2026 $0.317
+0.89%
$94.74 million $2,722
Apr 3, 2026 $0.314
-0.22%
$93.81 million $1,588
Apr 2, 2026 $0.315
-0.12%
$94 million $3,126
Apr 1, 2026 $0.319
+1.92%
$95.18 million $6,926
Mar 31, 2026 $0.313
-2.19%
$93.4 million $14,278
Mar 30, 2026 $0.32
-0.79%
$95.52 million $19,781
Mar 29, 2026 $0.323
+1.50%
$96.33 million $31,024
Mar 28, 2026 $0.317
+1.95%
$94.61 million $8,910
Mar 27, 2026 $0.311
+0.19%
$92.97 million $16,483
Mar 26, 2026 $0.31
-1.43%
$92.7 million $18,664
Mar 25, 2026 $0.315
+2.66%
$94.12 million $11,545
Mar 24, 2026 $0.307
-0.02%
$91.68 million $14,315
Mar 23, 2026 $0.307
-1.47%
$91.7 million $15,108
Mar 22, 2026 $0.312
+0.27%
$93.09 million $17,715
Mar 21, 2026 $0.311
+0.13%
$92.87 million $17,014
Mar 20, 2026 $0.311
+2.35%
$92.75 million $11,103
Mar 19, 2026 $0.303
-0.67%
$90.62 million $25,838
Mar 18, 2026 $0.306
-0.22%
$91.36 million $30,565
Mar 17, 2026 $0.307
+3.38%
$91.55 million $10,002
Mar 16, 2026 $0.297
-0.79%
$88.61 million $15,681
Mar 15, 2026 $0.3
+0.65%
$89.48 million $6,176
Mar 14, 2026 $0.298
+1.71%
$88.87 million $35,579
Mar 13, 2026 $0.292
+0.96%
$87.31 million $7,098
Mar 12, 2026 $0.29
-0.68%
$86.48 million $3,921