TRON peg Historical Data

TRX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.281
+0.00%
$ 84.03 million $ 5,336
Feb 28, 9 PM $ 0.281
+0.02%
$ 84.01 million $ 5,198
Feb 28, 8 PM $ 0.281
+0.00%
$ 83.94 million $ 5,160
Feb 28, 7 PM $ 0.281
-0.07%
$ 83.96 million $ 5,021
Feb 28, 5 PM $ 0.281
+0.05%
$ 83.79 million $ 4,041
Feb 28, 4 PM $ 0.279
+0.00%
$ 83.46 million $ 3,355
Feb 28, 3 PM $ 0.279
+0.00%
$ 83.36 million $ 3,247
Feb 28, 2 PM $ 0.279
+0.00%
$ 83.43 million $ 2,896
Feb 28, 12 PM $ 0.279
+0.00%
$ 83.25 million $ 2,645
Feb 28, 11 AM $ 0.279
-0.11%
$ 83.25 million $ 2,642
Feb 28, 10 AM $ 0.279
+0.00%
$ 83.33 million $ 2,459
Feb 28, 9 AM $ 0.28
+0.00%
$ 83.58 million $ 1,971
Feb 28, 8 AM $ 0.28
-0.45%
$ 83.61 million $ 1,626
Feb 27, 8 PM $ 0.283
+0.00%
$ 84.46 million $ 1,799
Feb 27, 7 PM $ 0.283
+0.04%
$ 84.52 million $ 1,630
Feb 27, 6 PM $ 0.283
-0.05%
$ 84.49 million $ 1,544
Feb 27, 5 PM $ 0.283
-0.15%
$ 84.53 million $ 1,444
Feb 27, 4 PM $ 0.284
-0.15%
$ 84.74 million $ 877
Feb 27, 3 PM $ 0.284
+0.00%
$ 84.87 million $ 701
Feb 27, 1 PM $ 0.285
-0.01%
$ 85.01 million $ 418
Feb 27, 11 AM $ 0.285
+0.00%
$ 85.01 million $ 375
Feb 26, 1 AM $ 0.286
+0.00%
$ 85.28 million $ 1,017
Feb 25, 7 PM $ 0.285
+0.01%
$ 85.25 million $ 616
Feb 25, 3 PM $ 0.285
+0.00%
$ 85.15 million $ 477
Feb 25, 2 PM $ 0.285
+0.00%
$ 85.15 million $ 356
Feb 25, 12 PM $ 0.286
+0.10%
$ 85.32 million $ 10,479
Feb 25, 11 AM $ 0.285
+0.00%
$ 85.13 million $ 10,301
Feb 25, 10 AM $ 0.286
+0.00%
$ 85.47 million $ 9,308
Feb 25, 8 AM $ 0.286
+0.09%
$ 85.46 million $ 2,151
Feb 25, 6 AM $ 0.286
+0.00%
$ 85.39 million $ 1,894
Feb 25, 4 AM $ 0.286
+0.06%
$ 85.36 million $ 1,867
Feb 25, 3 AM $ 0.285
+0.00%
$ 85.09 million $ 1,308
Feb 25, 2 AM $ 0.285
+0.00%
$ 85.03 million $ 1,254
Feb 25, 1 AM $ 0.284
+0.00%
$ 84.69 million $ 504
Feb 24, 10 PM $ 0.283
+0.00%
$ 84.44 million $ 17,936
Feb 24, 8 PM $ 0.283
+0.00%
$ 84.38 million $ 15,646
Feb 24, 7 PM $ 0.282
-0.15%
$ 84.37 million $ 15,630
Feb 24, 5 PM $ 0.283
+0.01%
$ 84.51 million $ 15,355
Feb 24, 4 PM $ 0.284
+1.17%
$ 84.82 million $ 8,786
Feb 24, 3 PM $ 0.28
+0.01%
$ 83.78 million $ 8,276
Feb 24, 11 AM $ 0.281
+0.00%
$ 83.81 million $ 8,094
Feb 24, 10 AM $ 0.281
+0.02%
$ 83.82 million $ 8,043
Feb 24, 9 AM $ 0.281
+0.00%
$ 83.84 million $ 7,952
Feb 24, 8 AM $ 0.281
+0.00%
$ 83.85 million $ 7,940
Feb 24, 6 AM $ 0.281
+0.60%
$ 83.89 million $ 7,738
Feb 24, 5 AM $ 0.281
+0.00%
$ 83.93 million $ 5,635
Feb 24, 4 AM $ 0.281
-0.03%
$ 83.89 million $ 5,550
Feb 23, 8 PM $ 0.282
-0.06%
$ 84.33 million $ 4,879
Feb 23, 5 PM $ 0.283
+0.00%
$ 84.49 million $ 4,304
Feb 23, 4 PM $ 0.285
+0.00%
$ 84.98 million $ 3,227