TRON peg Historical Data

TRX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.3
-1.02%
$ 89.55 million $ 15,360
Mar 19, 7 AM $ 0.303
-0.49%
$ 90.47 million $ 15,363
Mar 19, 5 AM $ 0.305
-0.05%
$ 91.03 million $ 16,468
Mar 19, 4 AM $ 0.305
+0.00%
$ 91.13 million $ 17,012
Mar 19, 3 AM $ 0.306
+0.32%
$ 91.28 million $ 17,809
Mar 19, 1 AM $ 0.305
+0.00%
$ 91.06 million $ 32,103
Mar 19, 12 AM $ 0.305
-0.09%
$ 91.15 million $ 35,174
Mar 18, 11 PM $ 0.306
-0.62%
$ 91.36 million $ 30,565
Mar 18, 10 PM $ 0.303
+0.00%
$ 90.64 million $ 30,592
Mar 18, 9 PM $ 0.303
+0.33%
$ 90.58 million $ 30,919
Mar 18, 8 PM $ 0.302
-0.04%
$ 90.32 million $ 30,504
Mar 18, 7 PM $ 0.302
-0.05%
$ 90.31 million $ 30,475
Mar 18, 6 PM $ 0.302
+0.13%
$ 90.34 million $ 29,864
Mar 18, 5 PM $ 0.302
+0.00%
$ 90.22 million $ 29,851
Mar 18, 4 PM $ 0.302
+0.05%
$ 90.09 million $ 29,634
Mar 18, 3 PM $ 0.301
+0.14%
$ 89.94 million $ 29,402
Mar 18, 2 PM $ 0.301
-0.03%
$ 89.81 million $ 29,152
Mar 18, 1 PM $ 0.301
+0.07%
$ 89.83 million $ 29,450
Mar 18, 12 PM $ 0.301
-0.63%
$ 89.87 million $ 23,351
Mar 18, 11 AM $ 0.302
-0.44%
$ 90.32 million $ 22,897
Mar 18, 10 AM $ 0.304
-0.17%
$ 90.69 million $ 22,405
Mar 18, 9 AM $ 0.302
+0.00%
$ 90.33 million $ 23,145
Mar 18, 8 AM $ 0.302
+0.15%
$ 90.29 million $ 18,763
Mar 18, 7 AM $ 0.302
-0.67%
$ 90.12 million $ 19,129
Mar 18, 6 AM $ 0.304
-0.08%
$ 90.79 million $ 18,495
Mar 18, 5 AM $ 0.304
-0.16%
$ 90.93 million $ 14,073
Mar 18, 4 AM $ 0.306
-0.37%
$ 91.28 million $ 13,220
Mar 18, 3 AM $ 0.307
-0.55%
$ 91.8 million $ 12,463
Mar 18, 2 AM $ 0.309
-0.10%
$ 92.31 million $ 11,688
Mar 18, 1 AM $ 0.309
-0.01%
$ 92.4 million $ 11,408
Mar 18, 12 AM $ 0.309
+0.95%
$ 92.44 million $ 11,067
Mar 17, 11 PM $ 0.307
+0.00%
$ 91.55 million $ 10,002
Mar 17, 10 PM $ 0.307
+0.24%
$ 91.55 million $ 10,232
Mar 17, 9 PM $ 0.306
+0.00%
$ 91.33 million $ 10,004
Mar 17, 8 PM $ 0.306
+0.24%
$ 91.33 million $ 10,025
Mar 17, 7 PM $ 0.305
+0.00%
$ 91.04 million $ 10,174
Mar 17, 6 PM $ 0.305
+0.11%
$ 91.04 million $ 10,422
Mar 17, 5 PM $ 0.304
+0.01%
$ 90.85 million $ 10,250
Mar 17, 2 PM $ 0.303
+0.08%
$ 90.4 million $ 9,745
Mar 17, 1 PM $ 0.302
+0.00%
$ 90.32 million $ 9,731
Mar 17, 11 AM $ 0.302
+0.25%
$ 90.32 million $ 9,610
Mar 17, 9 AM $ 0.302
+0.90%
$ 90.08 million $ 9,711
Mar 17, 8 AM $ 0.299
+0.33%
$ 89.28 million $ 6,271
Mar 17, 7 AM $ 0.298
+0.36%
$ 88.94 million $ 5,595
Mar 17, 6 AM $ 0.297
+0.01%
$ 88.62 million $ 4,939
Mar 17, 4 AM $ 0.296
+0.02%
$ 88.42 million $ 4,554
Mar 17, 3 AM $ 0.296
-0.09%
$ 88.4 million $ 4,379
Mar 17, 2 AM $ 0.296
+0.00%
$ 88.49 million $ 16,276
Mar 17, 12 AM $ 0.296
-0.08%
$ 88.49 million $ 16,243
Mar 16, 11 PM $ 0.297
+0.18%
$ 88.61 million $ 15,681