TRON peg Historical Data

TRX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.309
+0.13%
$ 92.38 million $ 19,120
Mar 21, 9 AM $ 0.308
-0.30%
$ 92.14 million $ 21,288
Mar 21, 8 AM $ 0.309
-0.19%
$ 92.41 million $ 19,812
Mar 21, 7 AM $ 0.31
-0.49%
$ 92.65 million $ 16,231
Mar 21, 6 AM $ 0.312
+0.98%
$ 93.11 million $ 13,244
Mar 21, 5 AM $ 0.309
+0.00%
$ 92.21 million $ 11,774
Mar 21, 4 AM $ 0.309
-0.03%
$ 92.21 million $ 11,774
Mar 21, 3 AM $ 0.309
-0.01%
$ 92.23 million $ 11,802
Mar 21, 2 AM $ 0.309
+0.00%
$ 92.24 million $ 11,626
Mar 21, 1 AM $ 0.309
-0.03%
$ 92.28 million $ 11,713
Mar 21, 12 AM $ 0.309
-0.48%
$ 92.31 million $ 11,530
Mar 20, 11 PM $ 0.311
-0.02%
$ 92.75 million $ 11,103
Mar 20, 10 PM $ 0.31
+0.10%
$ 92.51 million $ 10,962
Mar 20, 9 PM $ 0.309
-0.03%
$ 92.42 million $ 12,147
Mar 20, 8 PM $ 0.31
+0.23%
$ 92.45 million $ 12,801
Mar 20, 7 PM $ 0.309
+0.09%
$ 92.18 million $ 12,746
Mar 20, 6 PM $ 0.308
-0.06%
$ 92.04 million $ 10,933
Mar 20, 5 PM $ 0.309
+0.46%
$ 92.15 million $ 10,909
Mar 20, 4 PM $ 0.307
+0.00%
$ 91.73 million $ 10,665
Mar 20, 3 PM $ 0.307
+3.90%
$ 91.65 million $ 10,993
Mar 20, 2 PM $ 0.294
-3.73%
$ 87.92 million $ 13,411
Mar 20, 1 PM $ 0.306
-0.16%
$ 91.33 million $ 13,411
Mar 20, 12 PM $ 0.306
-0.06%
$ 91.47 million $ 19,164
Mar 20, 11 AM $ 0.306
-0.07%
$ 91.53 million $ 19,275
Mar 20, 10 AM $ 0.307
+0.71%
$ 91.6 million $ 19,443
Mar 20, 9 AM $ 0.304
-0.10%
$ 90.86 million $ 16,749
Mar 20, 8 AM $ 0.305
-0.14%
$ 90.95 million $ 16,243
Mar 20, 7 AM $ 0.305
+0.38%
$ 91.08 million $ 18,363
Mar 20, 6 AM $ 0.304
+2.04%
$ 90.74 million $ 18,931
Mar 20, 5 AM $ 0.298
-1.99%
$ 88.96 million $ 19,335
Mar 20, 4 AM $ 0.304
+0.00%
$ 90.76 million $ 19,335
Mar 20, 3 AM $ 0.304
+0.00%
$ 90.7 million $ 19,626
Mar 20, 2 AM $ 0.304
+0.04%
$ 90.7 million $ 20,794
Mar 20, 1 AM $ 0.304
+0.00%
$ 90.66 million $ 20,699
Mar 20, 12 AM $ 0.304
+0.04%
$ 90.66 million $ 20,793
Mar 19, 11 PM $ 0.303
+0.05%
$ 90.62 million $ 25,838
Mar 19, 10 PM $ 0.303
+0.35%
$ 90.57 million $ 25,224
Mar 19, 9 PM $ 0.302
+0.23%
$ 90.22 million $ 23,894
Mar 19, 8 PM $ 0.301
+0.41%
$ 89.98 million $ 23,999
Mar 19, 7 PM $ 0.3
+0.00%
$ 89.61 million $ 23,930
Mar 19, 6 PM $ 0.3
-0.08%
$ 89.61 million $ 24,612
Mar 19, 5 PM $ 0.3
+0.00%
$ 89.67 million $ 23,868
Mar 19, 4 PM $ 0.3
-0.27%
$ 89.68 million $ 23,858
Mar 19, 3 PM $ 0.301
-0.30%
$ 90.02 million $ 23,293
Mar 19, 2 PM $ 0.302
+0.00%
$ 90.2 million $ 23,491
Mar 19, 1 PM $ 0.302
+0.14%
$ 90.07 million $ 22,080
Mar 19, 12 PM $ 0.301
-0.30%
$ 90.05 million $ 16,512
Mar 19, 11 AM $ 0.303
+0.18%
$ 90.47 million $ 17,195
Mar 19, 10 AM $ 0.302
+0.05%
$ 90.26 million $ 17,722
Mar 19, 8 AM $ 0.3
-1.02%
$ 89.55 million $ 15,360