TRON peg Historical Data

TRX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.307
+0.01%
$ 91.81 million $ 14,722
Mar 23, 9 AM $ 0.307
-0.03%
$ 91.8 million $ 17,438
Mar 23, 8 AM $ 0.307
+0.15%
$ 91.82 million $ 17,280
Mar 23, 7 AM $ 0.307
-0.29%
$ 91.64 million $ 17,196
Mar 23, 6 AM $ 0.308
-0.45%
$ 91.91 million $ 16,684
Mar 23, 5 AM $ 0.309
-0.15%
$ 92.33 million $ 15,766
Mar 23, 4 AM $ 0.31
+0.00%
$ 92.47 million $ 15,550
Mar 23, 3 AM $ 0.309
-0.25%
$ 92.4 million $ 15,540
Mar 23, 2 AM $ 0.31
-0.21%
$ 92.63 million $ 15,315
Mar 23, 1 AM $ 0.311
-0.10%
$ 92.83 million $ 16,307
Mar 23, 12 AM $ 0.311
-0.16%
$ 92.92 million $ 16,202
Mar 22, 11 PM $ 0.312
-0.44%
$ 93.09 million $ 17,715
Mar 22, 10 PM $ 0.313
-0.53%
$ 93.48 million $ 22,546
Mar 22, 9 PM $ 0.315
-1.15%
$ 93.98 million $ 21,260
Mar 22, 8 PM $ 0.318
+0.26%
$ 95.02 million $ 19,306
Mar 22, 7 PM $ 0.317
+0.07%
$ 94.68 million $ 19,757
Mar 22, 6 PM $ 0.317
+0.01%
$ 94.65 million $ 19,312
Mar 22, 5 PM $ 0.317
+0.15%
$ 94.61 million $ 13,127
Mar 22, 4 PM $ 0.316
+0.74%
$ 94.43 million $ 13,639
Mar 22, 3 PM $ 0.314
+0.00%
$ 93.74 million $ 12,184
Mar 22, 2 PM $ 0.314
+0.26%
$ 93.74 million $ 12,109
Mar 22, 1 PM $ 0.313
+0.25%
$ 93.5 million $ 12,089
Mar 22, 12 PM $ 0.312
+0.65%
$ 93.27 million $ 11,856
Mar 22, 11 AM $ 0.31
+3.52%
$ 92.67 million $ 10,677
Mar 22, 10 AM $ 0.3
-0.05%
$ 89.53 million $ 12,716
Mar 22, 9 AM $ 0.309
+0.00%
$ 92.29 million $ 12,716
Mar 22, 8 AM $ 0.309
-0.06%
$ 92.29 million $ 12,716
Mar 22, 7 AM $ 0.309
+0.00%
$ 92.35 million $ 14,027
Mar 22, 6 AM $ 0.309
+0.00%
$ 92.35 million $ 15,865
Mar 22, 5 AM $ 0.309
+0.00%
$ 92.35 million $ 15,842
Mar 22, 4 AM $ 0.309
-0.01%
$ 92.35 million $ 18,850
Mar 22, 3 AM $ 0.309
-0.21%
$ 92.36 million $ 18,925
Mar 22, 2 AM $ 0.31
-0.47%
$ 92.55 million $ 18,662
Mar 22, 1 AM $ 0.311
-0.10%
$ 92.99 million $ 17,306
Mar 22, 12 AM $ 0.312
+0.26%
$ 93.08 million $ 17,294
Mar 21, 11 PM $ 0.311
-0.04%
$ 92.87 million $ 17,014
Mar 21, 10 PM $ 0.311
+0.29%
$ 92.91 million $ 14,045
Mar 21, 9 PM $ 0.31
+0.03%
$ 92.64 million $ 13,764
Mar 21, 8 PM $ 0.31
+2.64%
$ 92.61 million $ 12,900
Mar 21, 7 PM $ 0.31
+0.00%
$ 92.65 million $ 15,129
Mar 21, 6 PM $ 0.31
-0.11%
$ 92.65 million $ 15,129
Mar 21, 5 PM $ 0.31
+0.47%
$ 92.72 million $ 12,288
Mar 21, 4 PM $ 0.309
+0.00%
$ 92.28 million $ 12,628
Mar 21, 3 PM $ 0.309
-0.02%
$ 92.28 million $ 12,750
Mar 21, 2 PM $ 0.309
-0.16%
$ 92.3 million $ 13,316
Mar 21, 1 PM $ 0.31
-0.11%
$ 92.45 million $ 19,034
Mar 21, 12 PM $ 0.31
+0.10%
$ 92.55 million $ 18,963
Mar 21, 11 AM $ 0.31
+0.04%
$ 92.45 million $ 18,993
Mar 21, 10 AM $ 0.309
+0.13%
$ 92.38 million $ 19,120
Mar 21, 9 AM $ 0.308
-0.30%
$ 92.14 million $ 21,288