TRON peg Historical Data

TRX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.326
+0.42%
$ 97.32 million $ 12,279
Jun 8, 12 PM $ 0.327
+0.00%
$ 97.63 million $ 5,813
Jun 8, 11 AM $ 0.327
+0.12%
$ 97.63 million $ 5,805
Jun 8, 8 AM $ 0.327
+0.00%
$ 97.52 million $ 6,318
Jun 8, 6 AM $ 0.327
+0.00%
$ 97.52 million $ 7,794
Jun 8, 5 AM $ 0.326
-0.01%
$ 97.51 million $ 8,067
Jun 8, 4 AM $ 0.327
-0.02%
$ 97.55 million $ 8,162
Jun 8, 2 AM $ 0.327
+0.00%
$ 97.55 million $ 8,088
Jun 7, 11 PM $ 0.327
+0.00%
$ 97.56 million $ 8,209
Jun 7, 10 PM $ 0.327
+0.30%
$ 97.57 million $ 8,216
Jun 7, 9 PM $ 0.326
+0.00%
$ 97.4 million $ 7,421
Jun 7, 7 PM $ 0.327
-0.54%
$ 97.53 million $ 8,899
Jun 7, 6 PM $ 0.328
+0.45%
$ 98.06 million $ 9,260
Jun 7, 5 PM $ 0.327
-0.34%
$ 97.67 million $ 7,273
Jun 7, 4 PM $ 0.328
+0.02%
$ 98.09 million $ 6,399
Jun 7, 3 PM $ 0.328
+0.05%
$ 98.07 million $ 6,650
Jun 7, 2 PM $ 0.328
-0.05%
$ 97.98 million $ 6,973
Jun 7, 1 PM $ 0.328
+0.00%
$ 98.07 million $ 6,955
Jun 7, 12 PM $ 0.328
+0.00%
$ 98.08 million $ 6,878
Jun 7, 10 AM $ 0.328
+0.00%
$ 98.07 million $ 7,209
Jun 7, 9 AM $ 0.328
+0.06%
$ 97.94 million $ 7,386
Jun 7, 8 AM $ 0.328
+0.07%
$ 97.88 million $ 7,111
Jun 7, 7 AM $ 0.327
+0.32%
$ 97.74 million $ 7,073
Jun 7, 6 AM $ 0.326
+0.43%
$ 97.37 million $ 6,362
Jun 7, 5 AM $ 0.324
+0.07%
$ 96.81 million $ 5,941
Jun 7, 4 AM $ 0.324
+0.00%
$ 96.73 million $ 6,582
Jun 7, 1 AM $ 0.324
+0.01%
$ 96.72 million $ 7,002
Jun 7, 12 AM $ 0.324
+0.00%
$ 96.64 million $ 6,843
Jun 6, 11 PM $ 0.323
+0.00%
$ 96.55 million $ 6,833
Jun 6, 10 PM $ 0.323
-0.01%
$ 96.56 million $ 6,814
Jun 6, 9 PM $ 0.323
+0.37%
$ 96.57 million $ 6,796
Jun 6, 8 PM $ 0.322
+0.03%
$ 96.24 million $ 4,244
Jun 6, 7 PM $ 0.322
+0.11%
$ 96.16 million $ 4,075
Jun 6, 6 PM $ 0.321
+0.00%
$ 95.98 million $ 11,611
Jun 6, 4 PM $ 0.321
+0.10%
$ 95.77 million $ 17,758
Jun 6, 3 PM $ 0.321
+0.14%
$ 95.77 million $ 17,789
Jun 6, 2 PM $ 0.32
+0.02%
$ 95.55 million $ 19,162
Jun 6, 1 PM $ 0.32
+0.00%
$ 95.53 million $ 19,112
Jun 6, 12 PM $ 0.32
+0.03%
$ 95.53 million $ 19,037
Jun 6, 11 AM $ 0.32
+0.06%
$ 95.51 million $ 19,008
Jun 6, 10 AM $ 0.32
-0.20%
$ 95.47 million $ 18,948
Jun 6, 8 AM $ 0.32
-0.05%
$ 95.7 million $ 22,040
Jun 6, 7 AM $ 0.321
+0.06%
$ 95.74 million $ 23,563
Jun 6, 6 AM $ 0.32
+0.15%
$ 95.68 million $ 24,384
Jun 6, 5 AM $ 0.32
+0.00%
$ -- $ 24,682
Jun 6, 4 AM $ 0.32
-0.19%
$ 95.72 million $ 24,699
Jun 6, 3 AM $ 0.321
-0.08%
$ 95.98 million $ 28,547
Jun 6, 2 AM $ 0.321
+0.00%
$ 96 million $ 28,774
Jun 5, 10 PM $ 0.322
+0.00%
$ 96.13 million $ 38,085
Jun 5, 9 PM $ 0.322
+0.00%
$ 96.14 million $ 38,293