Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRON peg Historical Data

TRX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.323
+0.84%
$96.34 million $4,604
Jun 18, 2026 $0.32
-0.47%
$95.44 million $20,608
Jun 17, 2026 $0.321
+1.27%
$95.89 million $6,881
Jun 16, 2026 $0.317
-0.68%
$94.69 million $3,101
Jun 15, 2026 $0.319
-0.47%
$95.4 million $3,583
Jun 14, 2026 $0.32
+1.14%
$95.62 million $12,314
Jun 13, 2026 $0.317
+0.62%
$94.55 million $6,490
Jun 12, 2026 $0.315
-0.35%
$93.95 million $10,330
Jun 11, 2026 $0.315
-1.43%
$94.2 million $53,315
Jun 10, 2026 $0.321
-0.22%
$95.77 million $34,645
Jun 9, 2026 $0.321
-1.49%
$95.99 million $46,615
Jun 8, 2026 $0.326
-0.12%
$97.44 million $8,396
Jun 7, 2026 $0.327
+0.96%
$97.56 million $8,209
Jun 6, 2026 $0.323
+0.57%
$96.55 million $6,833
Jun 5, 2026 $0.322
-3.62%
$96.13 million $38,085
Jun 4, 2026 $0.332
-0.61%
$99.01 million $25,221
Jun 3, 2026 $0.334
-0.65%
$99.63 million $8,081
Jun 2, 2026 $0.336
-2.61%
$100.39 million $16,007
Jun 1, 2026 $0.345
-1.57%
$103.07 million $10,109
May 31, 2026 $0.351
+1.18%
$104.73 million $8,996
May 30, 2026 $0.347
+0.33%
$103.61 million $5,540
May 29, 2026 $0.346
-2.32%
$103.28 million $26,722
May 28, 2026 $0.353
-3.76%
$105.4 million $352,461
May 27, 2026 $0.367
-2.57%
$109.52 million $100,531
May 26, 2026 $0.376
+1.45%
$112.41 million $66,544
May 25, 2026 $0.37
+1.58%
$110.61 million $28,606
May 24, 2026 $0.364
+0.87%
$108.86 million $24,849
May 23, 2026 $0.361
-0.08%
$107.78 million $29,476
May 22, 2026 $0.361
-0.79%
$107.86 million $998,216
May 21, 2026 $0.364
+1.32%
$108.66 million $7,044
May 20, 2026 $0.359
+1.57%
$107.26 million $14,135
May 19, 2026 $0.354
-0.41%
$105.6 million $15,723
May 18, 2026 $0.355
+0.03%
$106.04 million $23,256
May 17, 2026 $0.355
+0.28%
$106.08 million $8,087
May 16, 2026 $0.354
+0.86%
$105.73 million $19,007
May 15, 2026 $0.351
-0.62%
$104.78 million $11,689
May 14, 2026 $0.353
+0.96%
$105.36 million $26,509
May 13, 2026 $0.349
+0.48%
$104.37 million $3,904
May 12, 2026 $0.348
-0.62%
$103.87 million $15,121
May 11, 2026 $0.35
+0.37%
$104.53 million $4,117
May 10, 2026 $0.349
-0.35%
$104.14 million $11,548
May 9, 2026 $0.35
+0.12%
$104.44 million $13,170
May 8, 2026 $0.349
+0.56%
$104.32 million $70,612
May 7, 2026 $0.347
+0.75%
$103.67 million $11,312
May 6, 2026 $0.344
-0.01%
$102.8 million $24,168
May 5, 2026 $0.344
+1.23%
$102.84 million $15,006
May 4, 2026 $0.339
+0.79%
$101.39 million $9,323
May 3, 2026 $0.337
+2.21%
$100.65 million $18,579
May 2, 2026 $0.33
+1.47%
$98.44 million $17,444
May 1, 2026 $0.325
-0.20%
$97.03 million $15,835