TRON peg Historical Data

TRX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.315
+0.08%
$ 93.93 million $ 9,803
Mar 25, 8 PM $ 0.314
+0.10%
$ 93.8 million $ 10,494
Mar 25, 7 PM $ 0.313
+0.00%
$ 93.6 million $ 10,094
Mar 25, 6 PM $ 0.313
+0.00%
$ 93.55 million $ 10,021
Mar 25, 5 PM $ 0.313
+0.39%
$ 93.5 million $ 10,065
Mar 25, 4 PM $ 0.312
+0.45%
$ 93.08 million $ 11,737
Mar 25, 3 PM $ 0.31
+0.01%
$ 92.6 million $ 10,809
Mar 25, 2 PM $ 0.31
+0.05%
$ 92.56 million $ 9,894
Mar 25, 12 PM $ 0.309
+0.00%
$ 92.28 million $ 12,527
Mar 25, 11 AM $ 0.309
+0.01%
$ 92.26 million $ 12,606
Mar 25, 10 AM $ 0.309
+0.24%
$ 92.21 million $ 12,903
Mar 25, 9 AM $ 0.308
+0.00%
$ 91.95 million $ 12,514
Mar 25, 8 AM $ 0.308
+0.13%
$ 91.93 million $ 13,018
Mar 25, 6 AM $ 0.308
+0.00%
$ 91.85 million $ 12,839
Mar 25, 5 AM $ 0.307
+0.17%
$ 91.76 million $ 12,914
Mar 25, 2 AM $ 0.307
+0.04%
$ 91.67 million $ 14,136
Mar 25, 1 AM $ 0.306
+0.00%
$ 91.54 million $ 15,384
Mar 25, 12 AM $ 0.306
-0.16%
$ 91.54 million $ 13,447
Mar 24, 11 PM $ 0.307
-0.45%
$ 91.68 million $ 14,315
Mar 24, 9 PM $ 0.308
-0.38%
$ 92.09 million $ 14,615
Mar 24, 8 PM $ 0.31
+0.10%
$ 92.54 million $ 13,424
Mar 24, 7 PM $ 0.31
+0.00%
$ 92.45 million $ 11,745
Mar 24, 6 PM $ 0.31
+0.07%
$ 92.47 million $ 12,010
Mar 24, 5 PM $ 0.311
+0.42%
$ 92.87 million $ 11,886
Mar 24, 3 PM $ 0.31
+0.00%
$ 92.47 million $ 9,664
Mar 24, 2 PM $ 0.31
-0.15%
$ 92.58 million $ 10,730
Mar 24, 1 PM $ 0.311
-0.06%
$ 92.82 million $ 12,068
Mar 24, 12 PM $ 0.311
+0.10%
$ 92.82 million $ 11,917
Mar 24, 11 AM $ 0.31
+0.26%
$ 92.72 million $ 12,573
Mar 24, 10 AM $ 0.31
+0.01%
$ 92.48 million $ 16,556
Mar 24, 9 AM $ 0.31
-0.07%
$ 92.47 million $ 16,457
Mar 24, 7 AM $ 0.31
+0.00%
$ 92.58 million $ 16,181
Mar 24, 6 AM $ 0.31
+0.00%
$ 92.52 million $ 22,297
Mar 24, 5 AM $ 0.31
+0.14%
$ 92.51 million $ 22,287
Mar 24, 3 AM $ 0.309
+0.19%
$ 92.3 million $ 21,478
Mar 24, 2 AM $ 0.308
+0.12%
$ 92.06 million $ 21,638
Mar 24, 1 AM $ 0.308
+0.00%
$ 91.96 million $ 21,810
Mar 24, 12 AM $ 0.308
+0.25%
$ 91.93 million $ 20,970
Mar 23, 11 PM $ 0.307
+0.61%
$ 91.7 million $ 15,108
Mar 23, 10 PM $ 0.305
+0.11%
$ 91.13 million $ 15,154
Mar 23, 9 PM $ 0.305
+0.00%
$ 91.02 million $ 16,403
Mar 23, 6 PM $ 0.305
-0.35%
$ 90.96 million $ 26,382
Mar 23, 5 PM $ 0.306
+0.00%
$ 91.29 million $ 25,950
Mar 23, 4 PM $ 0.306
+0.00%
$ 91.47 million $ 26,856
Mar 23, 3 PM $ 0.307
-0.73%
$ 91.58 million $ 27,456
Mar 23, 2 PM $ 0.309
-0.29%
$ 92.26 million $ 24,990
Mar 23, 1 PM $ 0.31
+0.43%
$ 92.52 million $ 17,760
Mar 23, 12 PM $ 0.308
-0.28%
$ 92.13 million $ 18,870
Mar 23, 11 AM $ 0.31
+0.74%
$ 92.49 million $ 18,344
Mar 23, 10 AM $ 0.307
+0.01%
$ 91.81 million $ 14,722