TRON peg Historical Data

TRX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.319
+0.00%
$ 95.15 million $ 2,740
Apr 6, 5 AM $ 0.319
-0.05%
$ 95.15 million $ 2,954
Apr 6, 4 AM $ 0.319
-0.08%
$ 95.26 million $ 2,767
Apr 6, 12 AM $ 0.319
+0.00%
$ 95.28 million $ 2,296
Apr 5, 11 PM $ 0.319
+0.15%
$ 95.26 million $ 2,274
Apr 5, 10 PM $ 0.318
-0.11%
$ 95.09 million $ 1,955
Apr 5, 9 PM $ 0.319
+0.00%
$ 95.2 million $ 1,535
Apr 5, 8 PM $ 0.319
+0.01%
$ 95.18 million $ 1,496
Apr 5, 6 PM $ 0.319
+0.00%
$ 95.14 million $ 1,750
Apr 5, 5 PM $ 0.319
+0.00%
$ 95.13 million $ 1,736
Apr 5, 3 PM $ 0.318
+0.02%
$ 95.12 million $ 1,730
Apr 5, 2 PM $ 0.318
+0.10%
$ 95.1 million $ 1,783
Apr 5, 1 PM $ 0.318
-0.01%
$ 95.01 million $ 1,628
Apr 5, 12 PM $ 0.318
+0.20%
$ 95.01 million $ 1,608
Apr 5, 10 AM $ 0.317
+0.00%
$ 94.77 million $ 859
Apr 5, 9 AM $ 0.317
+0.00%
$ 94.76 million $ 1,075
Apr 5, 6 AM $ 0.317
+0.12%
$ 94.76 million $ 2,574
Apr 5, 5 AM $ 0.317
+0.00%
$ 94.72 million $ 2,467
Apr 5, 1 AM $ 0.317
+0.00%
$ 94.72 million $ 2,466
Apr 5, 12 AM $ 0.317
+0.01%
$ 94.73 million $ 2,857
Apr 4, 9 PM $ 0.317
+0.00%
$ 94.74 million $ 2,722
Apr 4, 7 PM $ 0.317
+0.00%
$ 94.73 million $ 2,709
Apr 4, 4 PM $ 0.317
+0.00%
$ 94.73 million $ 2,809
Apr 4, 3 PM $ 0.317
+0.02%
$ 94.73 million $ 2,809
Apr 4, 12 PM $ 0.317
+0.01%
$ 94.72 million $ 2,944
Apr 4, 11 AM $ 0.317
+0.00%
$ 94.72 million $ 2,949
Apr 4, 9 AM $ 0.317
+0.08%
$ 94.59 million $ 3,533
Apr 4, 8 AM $ 0.316
+0.42%
$ 94.52 million $ 3,386
Apr 4, 7 AM $ 0.315
-0.01%
$ 94.06 million $ 2,502
Apr 4, 6 AM $ 0.315
+0.06%
$ 94.12 million $ 2,191
Apr 4, 5 AM $ 0.315
+0.00%
$ 94.07 million $ 1,891
Apr 4, 4 AM $ 0.315
+0.00%
$ 94.08 million $ 2,008
Apr 4, 3 AM $ 0.315
+0.00%
$ 94.08 million $ 2,042
Apr 4, 1 AM $ 0.315
+0.05%
$ 94.04 million $ 1,964
Apr 4, 12 AM $ 0.314
+0.00%
$ 93.9 million $ 1,720
Apr 3, 10 PM $ 0.314
+0.00%
$ 93.81 million $ 1,588
Apr 3, 7 PM $ 0.314
+0.01%
$ 93.8 million $ 1,956
Apr 3, 6 PM $ 0.314
+0.06%
$ 93.78 million $ 2,202
Apr 3, 5 PM $ 0.314
+0.00%
$ 93.72 million $ 2,090
Apr 3, 3 PM $ 0.314
+0.00%
$ 93.82 million $ 2,873
Apr 3, 11 AM $ 0.314
+0.00%
$ 93.79 million $ 2,903
Apr 3, 10 AM $ 0.314
+0.00%
$ 93.79 million $ 2,707
Apr 3, 9 AM $ 0.314
-0.05%
$ 93.88 million $ 2,708
Apr 3, 5 AM $ 0.315
+0.00%
$ 94.05 million $ 2,636
Apr 3, 4 AM $ 0.315
+0.04%
$ 94.04 million $ 2,589
Apr 3, 3 AM $ 0.315
+0.00%
$ 94.01 million $ 2,545
Apr 3, 2 AM $ 0.315
+0.00%
$ 94 million $ 2,525
Apr 3, 1 AM $ 0.315
+0.00%
$ 94.01 million $ 3,142
Apr 2, 11 PM $ 0.315
-0.01%
$ 94 million $ 3,126
Apr 2, 10 PM $ 0.315
+0.02%
$ 94.01 million $ 8,654