TRON peg Historical Data

TRX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.318
+0.00%
$ 95.03 million $ 2,161
Apr 11, 2 AM $ 0.318
+0.00%
$ 94.99 million $ 2,297
Apr 11, 1 AM $ 0.318
-0.49%
$ 95 million $ 2,422
Apr 10, 11 PM $ 0.318
+0.00%
$ 95 million $ 2,269
Apr 10, 8 PM $ 0.318
+0.00%
$ 94.98 million $ 2,273
Apr 10, 7 PM $ 0.318
+0.00%
$ 94.95 million $ 2,339
Apr 10, 4 PM $ 0.319
+0.00%
$ 95.16 million $ 846,984
Apr 10, 3 PM $ 0.319
+1.30%
$ 95.16 million $ 847,051
Apr 10, 2 PM $ 0.314
+0.00%
$ 93.93 million $ 848,165
Apr 10, 1 PM $ 0.314
-0.12%
$ 93.93 million $ 848,881
Apr 10, 12 PM $ 0.315
-0.69%
$ 94.05 million $ 934,972
Apr 10, 11 AM $ 0.317
-0.13%
$ 94.71 million $ 1.69 million
Apr 10, 10 AM $ 0.318
+0.00%
$ 94.86 million $ 2.07 million
Apr 10, 9 AM $ 0.318
+0.00%
$ 94.86 million $ 2.19 million
Apr 10, 8 AM $ 0.318
+1.00%
$ 94.86 million $ 2.19 million
Apr 10, 7 AM $ 0.318
+0.00%
$ 94.86 million $ 2.19 million
Apr 10, 6 AM $ 0.318
+1.01%
$ 94.86 million $ 2.19 million
Apr 10, 5 AM $ 0.318
+0.00%
$ 94.92 million $ 2.19 million
Apr 10, 4 AM $ 0.318
+0.00%
$ 94.92 million $ 2.19 million
Apr 10, 3 AM $ 0.318
+0.00%
$ 94.92 million $ 2.19 million
Apr 10, 2 AM $ 0.318
+0.05%
$ 94.93 million $ 2.19 million
Apr 10, 1 AM $ 0.318
+0.00%
$ 94.88 million $ 2.19 million
Apr 10, 12 AM $ 0.318
+0.02%
$ 94.88 million $ 2.19 million
Apr 9, 11 PM $ 0.318
+0.02%
$ 94.87 million $ 2.19 million
Apr 9, 10 PM $ 0.318
+0.02%
$ 94.84 million $ 2.19 million
Apr 9, 9 PM $ 0.317
+0.00%
$ 94.83 million $ 2.19 million
Apr 9, 8 PM $ 0.318
+0.03%
$ 94.83 million $ 2.19 million
Apr 9, 7 PM $ 0.317
+0.00%
$ 94.8 million $ 2.19 million
Apr 9, 6 PM $ 0.317
-0.01%
$ 94.8 million $ 2.19 million
Apr 9, 5 PM $ 0.317
+0.18%
$ 94.81 million $ 2.19 million
Apr 9, 4 PM $ 0.317
+0.02%
$ 94.63 million $ 2.19 million
Apr 9, 3 PM $ 0.317
+0.05%
$ 94.61 million $ 2.19 million
Apr 9, 2 PM $ 0.317
+0.04%
$ 94.57 million $ 2.19 million
Apr 9, 1 PM $ 0.316
+0.03%
$ 94.53 million $ 2.19 million
Apr 9, 12 PM $ 0.318
+2.22%
$ 94.87 million $ 2.18 million
Apr 9, 11 AM $ 0.309
-1.34%
$ 92.35 million $ 719,144
Apr 9, 10 AM $ 0.312
+0.18%
$ 93.23 million $ 141,780
Apr 9, 9 AM $ 0.317
+0.00%
$ 94.58 million $ 2,203
Apr 9, 8 AM $ 0.317
+0.00%
$ 94.6 million $ 2,168
Apr 9, 6 AM $ 0.317
+0.00%
$ 94.59 million $ 3,733
Apr 9, 5 AM $ 0.317
+0.00%
$ 94.66 million $ 4,458
Apr 9, 2 AM $ 0.317
-0.18%
$ 94.8 million $ 4,397
Apr 9, 1 AM $ 0.318
+0.00%
$ 95.08 million $ 9,414
Apr 9, 12 AM $ 0.317
+0.05%
$ 94.78 million $ 9,323
Apr 8, 11 PM $ 0.318
-0.01%
$ 94.87 million $ 9,310
Apr 8, 10 PM $ 0.318
+0.09%
$ 94.89 million $ 9,762
Apr 8, 9 PM $ 0.317
+0.00%
$ 94.8 million $ 9,845
Apr 8, 7 PM $ 0.318
-0.01%
$ 94.88 million $ 10,138
Apr 8, 5 PM $ 0.317
+0.07%
$ 94.79 million $ 3,823
Apr 8, 4 PM $ 0.317
+0.11%
$ 94.73 million $ 3,703