TRON peg Historical Data

TRX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.321
+0.28%
$ 95.81 million $ 8,110
Apr 13, 9 PM $ 0.32
+0.00%
$ 95.49 million $ 8,219
Apr 13, 8 PM $ 0.32
+0.00%
$ 95.43 million $ 8,445
Apr 13, 7 PM $ 0.319
+0.05%
$ 95.4 million $ 8,301
Apr 13, 6 PM $ 0.319
-0.43%
$ 95.18 million $ 8,020
Apr 13, 5 PM $ 0.321
+0.08%
$ 95.73 million $ 6,144
Apr 13, 4 PM $ 0.32
-0.11%
$ 95.65 million $ 6,139
Apr 13, 3 PM $ 0.321
-0.07%
$ 95.75 million $ 5,966
Apr 13, 2 PM $ 0.321
-0.48%
$ 95.83 million $ 6,354
Apr 13, 12 PM $ 0.321
-0.04%
$ 95.87 million $ 7,139
Apr 13, 11 AM $ 0.321
-0.29%
$ 95.93 million $ 7,083
Apr 13, 10 AM $ 0.321
+0.00%
$ 95.9 million $ 7,288
Apr 13, 9 AM $ 0.321
-0.10%
$ 95.91 million $ 7,944
Apr 13, 8 AM $ 0.321
+0.00%
$ 95.94 million $ 12,009
Apr 13, 7 AM $ 0.321
+0.00%
$ 95.89 million $ 11,908
Apr 13, 4 AM $ 0.321
+0.02%
$ 96 million $ 12,884
Apr 13, 2 AM $ 0.322
-0.08%
$ 96.06 million $ 15,991
Apr 13, 1 AM $ 0.322
+0.00%
$ 96.14 million $ 15,943
Apr 13, 12 AM $ 0.322
+0.00%
$ 96.09 million $ 16,197
Apr 12, 10 PM $ 0.322
+0.00%
$ 96.09 million $ 16,235
Apr 12, 9 PM $ 0.322
+0.00%
$ 96.08 million $ 17,343
Apr 12, 8 PM $ 0.322
-0.01%
$ 96.08 million $ 16,896
Apr 12, 6 PM $ 0.322
+0.00%
$ 96.12 million $ 18,900
Apr 12, 4 PM $ 0.322
+0.02%
$ 96.1 million $ 18,951
Apr 12, 3 PM $ 0.322
+0.09%
$ 96.08 million $ 18,751
Apr 12, 2 PM $ 0.322
+0.23%
$ 96.04 million $ 17,459
Apr 12, 1 PM $ 0.321
-0.03%
$ 95.93 million $ 15,431
Apr 12, 10 AM $ 0.322
+0.35%
$ 96.03 million $ 15,353
Apr 12, 9 AM $ 0.32
+0.12%
$ 95.71 million $ 14,536
Apr 12, 8 AM $ 0.32
-0.01%
$ 95.6 million $ 8,567
Apr 12, 7 AM $ 0.32
+0.00%
$ 95.6 million $ 8,529
Apr 12, 6 AM $ 0.32
+0.00%
$ 95.61 million $ 8,519
Apr 12, 5 AM $ 0.32
-0.24%
$ 95.61 million $ 8,526
Apr 12, 4 AM $ 0.322
+0.82%
$ 96.13 million $ 8,717
Apr 12, 3 AM $ 0.319
+0.00%
$ 95.27 million $ 4,985
Apr 12, 2 AM $ 0.319
+0.00%
$ 95.15 million $ 4,765
Apr 12, 1 AM $ 0.319
-0.19%
$ 95.21 million $ 4,767
Apr 12, 12 AM $ 0.32
+0.00%
$ 95.44 million $ 4,711
Apr 11, 11 PM $ 0.32
+0.00%
$ 95.45 million $ 4,689
Apr 11, 9 PM $ 0.32
+0.00%
$ 95.45 million $ 4,834
Apr 11, 8 PM $ 0.319
-0.25%
$ 95.41 million $ 4,834
Apr 11, 7 PM $ 0.321
+0.52%
$ 95.88 million $ 2,231
Apr 11, 6 PM $ 0.319
+0.06%
$ 95.38 million $ 1,724
Apr 11, 4 PM $ 0.319
+0.01%
$ 95.14 million $ 1,645
Apr 11, 1 PM $ 0.318
+0.01%
$ 95.08 million $ 1,745
Apr 11, 11 AM $ 0.318
+0.01%
$ 95.05 million $ 2,527
Apr 11, 9 AM $ 0.318
-0.09%
$ 95.03 million $ 2,488
Apr 11, 8 AM $ 0.318
+0.00%
$ 95.02 million $ 2,158
Apr 11, 7 AM $ 0.318
+0.00%
$ 95.02 million $ 2,163
Apr 11, 6 AM $ 0.318
+0.00%
$ 95.03 million $ 2,161