TRON peg Historical Data

TRX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.326
+0.00%
$ 97.37 million $ 8,371
Apr 16, 9 AM $ 0.326
+0.00%
$ 97.31 million $ 8,887
Apr 16, 8 AM $ 0.326
+0.00%
$ 97.33 million $ 8,879
Apr 16, 7 AM $ 0.326
+0.00%
$ 97.4 million $ 8,871
Apr 16, 6 AM $ 0.326
+0.00%
$ 97.4 million $ 6,154
Apr 16, 5 AM $ 0.326
+0.00%
$ 97.39 million $ 6,317
Apr 16, 3 AM $ 0.326
+0.01%
$ 97.38 million $ 6,865
Apr 16, 2 AM $ 0.326
-0.23%
$ 97.45 million $ 9,405
Apr 16, 1 AM $ 0.327
-0.05%
$ 97.76 million $ 8,845
Apr 16, 12 AM $ 0.328
-0.05%
$ 97.87 million $ 9,051
Apr 15, 11 PM $ 0.328
+0.00%
$ 97.92 million $ 9,342
Apr 15, 10 PM $ 0.327
+0.09%
$ 97.77 million $ 9,171
Apr 15, 9 PM $ 0.327
-0.21%
$ 97.68 million $ 8,492
Apr 15, 8 PM $ 0.328
+0.00%
$ 97.89 million $ 8,279
Apr 15, 7 PM $ 0.328
+0.04%
$ 97.85 million $ 8,208
Apr 15, 5 PM $ 0.327
+0.00%
$ 97.65 million $ 8,639
Apr 15, 4 PM $ 0.327
+0.08%
$ 97.64 million $ 6,130
Apr 15, 3 PM $ 0.327
+0.00%
$ 97.56 million $ 6,574
Apr 15, 2 PM $ 0.327
-0.13%
$ 97.56 million $ 7,059
Apr 15, 1 PM $ 0.327
+0.33%
$ 97.69 million $ 8,458
Apr 15, 12 PM $ 0.326
+1.05%
$ 97.34 million $ 8,129
Apr 15, 9 AM $ 0.323
-0.09%
$ 96.39 million $ 8,610
Apr 15, 8 AM $ 0.323
+0.00%
$ 96.56 million $ 8,289
Apr 15, 6 AM $ 0.324
+0.00%
$ 96.63 million $ 9,291
Apr 15, 5 AM $ 0.324
+0.00%
$ 96.72 million $ 6,544
Apr 15, 4 AM $ 0.324
+0.00%
$ 96.92 million $ 6,179
Apr 15, 3 AM $ 0.324
+0.00%
$ 96.92 million $ 6,172
Apr 15, 2 AM $ 0.324
+0.00%
$ 96.83 million $ 8,589
Apr 15, 1 AM $ 0.324
+0.09%
$ 96.7 million $ 8,843
Apr 15, 12 AM $ 0.323
+0.09%
$ 96.55 million $ 13,462
Apr 14, 9 PM $ 0.323
+0.00%
$ 96.36 million $ 22,055
Apr 14, 7 PM $ 0.323
+0.07%
$ 96.36 million $ 19,948
Apr 14, 6 PM $ 0.322
+0.16%
$ 96.2 million $ 22,802
Apr 14, 5 PM $ 0.321
+0.00%
$ 95.93 million $ 24,057
Apr 14, 4 PM $ 0.321
+0.09%
$ 95.93 million $ 24,466
Apr 14, 3 PM $ 0.32
-0.11%
$ 95.72 million $ 24,328
Apr 14, 2 PM $ 0.321
+0.23%
$ 95.88 million $ 24,821
Apr 14, 1 PM $ 0.32
-0.14%
$ 95.71 million $ 24,207
Apr 14, 12 PM $ 0.321
+0.05%
$ 95.83 million $ 22,505
Apr 14, 11 AM $ 0.321
+0.00%
$ 95.79 million $ 21,929
Apr 14, 10 AM $ 0.321
+0.01%
$ 95.79 million $ 21,934
Apr 14, 8 AM $ 0.321
-0.01%
$ 95.78 million $ 24,158
Apr 14, 6 AM $ 0.32
-0.51%
$ 95.66 million $ 23,835
Apr 14, 3 AM $ 0.321
+0.00%
$ 95.84 million $ 21,594
Apr 14, 2 AM $ 0.321
+0.13%
$ 95.86 million $ 21,559
Apr 14, 1 AM $ 0.32
+0.18%
$ 95.67 million $ 21,505
Apr 14, 12 AM $ 0.318
-1.00%
$ 94.86 million $ 18,769
Apr 13, 11 PM $ 0.321
-0.04%
$ 95.82 million $ 8,613
Apr 13, 10 PM $ 0.321
+0.28%
$ 95.81 million $ 8,110
Apr 13, 9 PM $ 0.32
+0.00%
$ 95.49 million $ 8,219