TRON peg Historical Data

TRX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.333
+0.45%
$ 99.34 million $ 42,744
Apr 19, 2 PM $ 0.331
+0.00%
$ 98.87 million $ 42,689
Apr 19, 11 AM $ 0.33
-0.60%
$ 98.53 million $ 71,130
Apr 19, 10 AM $ 0.333
+0.17%
$ 99.32 million $ 69,904
Apr 19, 9 AM $ 0.333
+0.03%
$ 99.4 million $ 69,539
Apr 19, 8 AM $ 0.333
+1.26%
$ 99.44 million $ 70,662
Apr 19, 7 AM $ 0.329
+0.00%
$ 98.24 million $ 67,405
Apr 19, 6 AM $ 0.329
+0.34%
$ 98.12 million $ 67,187
Apr 19, 5 AM $ 0.327
+0.00%
$ 97.71 million $ 66,116
Apr 19, 4 AM $ 0.325
-0.50%
$ 97.05 million $ 58,687
Apr 19, 3 AM $ 0.327
-0.16%
$ 97.62 million $ 43,538
Apr 19, 2 AM $ 0.327
-0.18%
$ 97.75 million $ 36,874
Apr 19, 1 AM $ 0.328
+0.00%
$ 97.92 million $ 36,535
Apr 18, 11 PM $ 0.329
-0.19%
$ 98.18 million $ 36,448
Apr 18, 10 PM $ 0.329
+0.02%
$ 98.41 million $ 36,014
Apr 18, 9 PM $ 0.33
+0.00%
$ 98.67 million $ 35,411
Apr 18, 7 PM $ 0.33
+0.00%
$ 98.68 million $ 35,606
Apr 18, 6 PM $ 0.331
+0.42%
$ 98.82 million $ 35,044
Apr 18, 5 PM $ 0.329
+0.00%
$ 98.4 million $ 34,698
Apr 18, 4 PM $ 0.329
+0.01%
$ 98.35 million $ 34,605
Apr 18, 3 PM $ 0.329
+0.02%
$ 98.33 million $ 38,380
Apr 18, 1 PM $ 0.329
+0.28%
$ 98.23 million $ 38,236
Apr 18, 12 PM $ 0.328
+0.25%
$ 97.99 million $ 9,724
Apr 18, 11 AM $ 0.327
-0.04%
$ 97.67 million $ 8,500
Apr 18, 10 AM $ 0.327
+0.08%
$ 97.64 million $ 8,320
Apr 18, 9 AM $ 0.327
-0.15%
$ 97.58 million $ 8,164
Apr 18, 8 AM $ 0.327
-0.09%
$ 97.72 million $ 6,227
Apr 18, 7 AM $ 0.327
+0.00%
$ 97.71 million $ 6,962
Apr 18, 4 AM $ 0.327
+0.00%
$ 97.72 million $ 7,465
Apr 18, 2 AM $ 0.326
-0.01%
$ 97.49 million $ 7,467
Apr 18, 12 AM $ 0.327
+0.07%
$ 97.76 million $ 6,911
Apr 17, 11 PM $ 0.327
+0.00%
$ 97.6 million $ 6,618
Apr 17, 9 PM $ 0.327
+0.00%
$ 97.54 million $ 6,525
Apr 17, 8 PM $ 0.326
+0.00%
$ 97.46 million $ 6,383
Apr 17, 6 PM $ 0.326
+0.10%
$ 97.3 million $ 9,485
Apr 17, 5 PM $ 0.325
+0.10%
$ 97.1 million $ 9,103
Apr 17, 4 PM $ 0.324
-0.22%
$ 96.84 million $ 8,514
Apr 17, 2 PM $ 0.325
+0.00%
$ 97.01 million $ 6,552
Apr 17, 1 PM $ 0.325
+0.14%
$ 97.05 million $ 6,255
Apr 17, 12 PM $ 0.324
+0.00%
$ 96.92 million $ 3,136
Apr 17, 11 AM $ 0.324
+0.00%
$ 96.92 million $ 3,304
Apr 17, 10 AM $ 0.324
-0.10%
$ 96.92 million $ 3,384
Apr 17, 8 AM $ 0.326
+0.00%
$ 97.29 million $ 2,765
Apr 17, 5 AM $ 0.326
+0.00%
$ 97.49 million $ 2,499
Apr 17, 4 AM $ 0.326
+0.00%
$ 97.41 million $ 2,370
Apr 16, 3 PM $ 0.326
+0.07%
$ 97.44 million $ 7,630
Apr 16, 2 PM $ 0.326
-0.07%
$ 97.37 million $ 6,885
Apr 16, 1 PM $ 0.326
-0.04%
$ 97.49 million $ 6,181
Apr 16, 12 PM $ 0.326
+0.06%
$ 97.51 million $ 6,694
Apr 16, 10 AM $ 0.326
+0.00%
$ 97.37 million $ 8,371