TRON peg Historical Data

TRX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.333
+0.00%
$ 99.31 million $ 6,483
Apr 22, 12 PM $ 0.334
+0.00%
$ 99.69 million $ 6,213
Apr 22, 10 AM $ 0.333
+0.00%
$ 99.41 million $ 6,119
Apr 22, 9 AM $ 0.333
-0.09%
$ 99.4 million $ 6,111
Apr 22, 8 AM $ 0.333
+0.00%
$ 99.47 million $ 5,903
Apr 22, 12 AM $ 0.334
-0.07%
$ 99.64 million $ 11,231
Apr 21, 11 PM $ 0.334
+0.00%
$ 99.79 million $ 10,609
Apr 21, 9 PM $ 0.334
+0.12%
$ 99.9 million $ 10,598
Apr 21, 8 PM $ 0.333
+0.11%
$ 99.35 million $ 9,771
Apr 21, 7 PM $ 0.332
+0.00%
$ 99.18 million $ 7,986
Apr 21, 6 PM $ 0.332
+0.01%
$ 99.06 million $ 7,814
Apr 21, 5 PM $ 0.322
-2.73%
$ 96.16 million $ 7,299
Apr 21, 4 PM $ 0.331
+0.16%
$ 98.85 million $ 7,265
Apr 21, 3 PM $ 0.33
+0.21%
$ 98.7 million $ 8,467
Apr 21, 2 PM $ 0.33
+0.18%
$ 98.49 million $ 7,986
Apr 21, 1 PM $ 0.329
-0.41%
$ 98.18 million $ 7,416
Apr 21, 12 PM $ 0.33
+0.02%
$ 98.58 million $ 7,406
Apr 21, 11 AM $ 0.33
+0.40%
$ 98.56 million $ 7,859
Apr 21, 10 AM $ 0.329
+1.28%
$ 98.16 million $ 2,740
Apr 21, 9 AM $ 0.324
-0.28%
$ 96.72 million $ 8,883
Apr 21, 8 AM $ 0.324
-0.09%
$ 96.68 million $ 8,883
Apr 21, 7 AM $ 0.324
-0.08%
$ 96.62 million $ 8,883
Apr 21, 6 AM $ 0.323
-2.02%
$ 96.4 million $ 8,883
Apr 21, 5 AM $ 0.329
+0.02%
$ 98.39 million $ 8,883
Apr 21, 4 AM $ 0.329
+0.12%
$ 98.37 million $ 9,517
Apr 21, 3 AM $ 0.329
+0.00%
$ 98.17 million $ 4,871
Apr 21, 2 AM $ 0.329
-0.03%
$ 98.17 million $ 5,045
Apr 21, 1 AM $ 0.329
+0.00%
$ 98.2 million $ 6,387
Apr 21, 12 AM $ 0.329
+0.11%
$ 98.2 million $ 6,387
Apr 20, 11 PM $ 0.328
+0.10%
$ 98 million $ 6,446
Apr 20, 9 PM $ 0.328
+0.00%
$ 97.9 million $ 7,331
Apr 20, 8 PM $ 0.328
+0.02%
$ 97.85 million $ 8,848
Apr 20, 7 PM $ 0.328
-0.87%
$ 97.85 million $ 9,268
Apr 20, 8 AM $ 0.331
-0.11%
$ 98.78 million $ 20,422
Apr 20, 7 AM $ 0.332
+0.00%
$ 99.11 million $ 24,726
Apr 20, 5 AM $ 0.332
-0.11%
$ 99.08 million $ 25,796
Apr 20, 4 AM $ 0.332
+0.09%
$ 99.09 million $ 25,426
Apr 20, 3 AM $ 0.331
+0.09%
$ 99 million $ 47,722
Apr 20, 2 AM $ 0.331
+0.22%
$ 98.82 million $ 54,115
Apr 20, 1 AM $ 0.33
+0.27%
$ 98.6 million $ 53,459
Apr 20, 12 AM $ 0.329
+0.03%
$ 98.25 million $ 50,397
Apr 19, 11 PM $ 0.329
-0.21%
$ 98.27 million $ 49,889
Apr 19, 10 PM $ 0.33
+0.00%
$ 98.65 million $ 49,761
Apr 19, 9 PM $ 0.33
-0.39%
$ 98.65 million $ 49,800
Apr 19, 8 PM $ 0.332
-0.15%
$ 99.24 million $ 48,954
Apr 19, 7 PM $ 0.333
-0.14%
$ 99.39 million $ 48,676
Apr 19, 6 PM $ 0.334
+0.00%
$ 99.65 million $ 49,948
Apr 19, 5 PM $ 0.334
-0.48%
$ 99.66 million $ 49,953
Apr 19, 4 PM $ 0.335
+0.61%
$ 100.19 million $ 49,066
Apr 19, 3 PM $ 0.333
+0.45%
$ 99.34 million $ 42,744