TRON peg Historical Data

TRX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.324
+0.00%
$ 96.62 million $ 5,928
Apr 25, 5 PM $ 0.324
+0.23%
$ 96.62 million $ 7,343
Apr 25, 3 PM $ 0.323
+0.00%
$ 96.37 million $ 11,374
Apr 25, 2 PM $ 0.323
+0.00%
$ 96.43 million $ 11,415
Apr 25, 10 AM $ 0.323
+0.00%
$ 96.42 million $ 19,182
Apr 25, 9 AM $ 0.323
-0.06%
$ 96.52 million $ 18,983
Apr 25, 8 AM $ 0.323
-0.06%
$ 96.58 million $ 18,979
Apr 25, 4 AM $ 0.324
+0.68%
$ 96.86 million $ 23,385
Apr 25, 12 AM $ 0.322
+0.00%
$ 96.19 million $ 24,276
Apr 24, 10 PM $ 0.326
+0.16%
$ 97.27 million $ 22,943
Apr 24, 9 PM $ 0.325
+0.59%
$ 97.11 million $ 19,019
Apr 24, 8 PM $ 0.323
+0.00%
$ 96.54 million $ 13,590
Apr 24, 5 PM $ 0.323
+0.04%
$ 96.53 million $ 24,849
Apr 24, 4 PM $ 0.322
-1.27%
$ 96.3 million $ 25,382
Apr 24, 3 PM $ 0.327
-0.08%
$ 97.76 million $ 21,322
Apr 24, 2 PM $ 0.328
-0.19%
$ 97.84 million $ 21,167
Apr 24, 1 PM $ 0.328
+0.00%
$ 98.03 million $ 20,797
Apr 24, 10 AM $ 0.328
+0.00%
$ 98.04 million $ 21,730
Apr 24, 9 AM $ 0.328
+0.00%
$ 98.05 million $ 21,911
Apr 24, 8 AM $ 0.328
+0.04%
$ 98 million $ 21,827
Apr 24, 7 AM $ 0.328
+0.00%
$ 98.07 million $ 21,731
Apr 24, 6 AM $ 0.328
-0.14%
$ 98.09 million $ 21,685
Apr 24, 5 AM $ 0.33
+0.59%
$ 98.67 million $ 23,900
Apr 24, 3 AM $ 0.329
+0.00%
$ 98.13 million $ 24,036
Apr 24, 2 AM $ 0.329
-0.31%
$ 98.24 million $ 23,821
Apr 24, 1 AM $ 0.33
+0.00%
$ 98.6 million $ 23,443
Apr 23, 11 PM $ 0.328
+0.00%
$ 97.97 million $ 23,827
Apr 23, 10 PM $ 0.328
+0.00%
$ 98.07 million $ 23,630
Apr 23, 9 PM $ 0.327
-0.54%
$ 97.53 million $ 21,656
Apr 23, 8 PM $ 0.328
-0.23%
$ 98.06 million $ 21,627
Apr 23, 7 PM $ 0.328
-0.01%
$ 98.08 million $ 21,578
Apr 23, 6 PM $ 0.329
+0.08%
$ 98.13 million $ 16,740
Apr 23, 5 PM $ 0.328
-0.56%
$ 97.83 million $ 17,137
Apr 23, 1 PM $ 0.328
+0.00%
$ 97.85 million $ 25,684
Apr 23, 12 PM $ 0.328
+0.00%
$ 97.85 million $ 25,679
Apr 23, 11 AM $ 0.328
+0.01%
$ 97.85 million $ 25,673
Apr 23, 10 AM $ 0.328
-0.06%
$ 97.84 million $ 26,195
Apr 23, 8 AM $ 0.328
+0.08%
$ 97.85 million $ 28,664
Apr 23, 6 AM $ 0.327
-0.56%
$ 97.76 million $ 28,557
Apr 23, 5 AM $ 0.33
+0.00%
$ 98.42 million $ 27,143
Apr 23, 4 AM $ 0.33
+0.00%
$ 98.63 million $ 26,933
Apr 23, 12 AM $ 0.331
-0.11%
$ 98.78 million $ 26,640
Apr 22, 11 PM $ 0.331
+0.37%
$ 98.89 million $ 26,572
Apr 22, 9 PM $ 0.33
-0.81%
$ 98.65 million $ 25,802
Apr 22, 6 PM $ 0.329
+0.29%
$ 98.16 million $ 26,716
Apr 22, 5 PM $ 0.328
-0.64%
$ 97.82 million $ 25,364
Apr 22, 4 PM $ 0.33
+0.14%
$ 98.45 million $ 19,041
Apr 22, 3 PM $ 0.329
+0.00%
$ 98.31 million $ 8,282
Apr 22, 2 PM $ 0.332
+0.00%
$ 99.21 million $ 7,088
Apr 22, 1 PM $ 0.333
+0.00%
$ 99.31 million $ 6,483